Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Amundi Meta Plus 2019 Area Euro Due (0P0000ZJ5T)
Add to/Remove from a Portfolio
Add to Watchlist
5.131
-0.001
-0.02%
14/05 - Closed. Currency in EUR
- Morningstar Rating:
- Total Assets: 2.98M
Amundi Meta Plus 2019 Area Euro DUE
5.131
-0.001
-0.02%
- General
- Chart
- News & Analysis
- Technical
- Forum
0P0000ZJ5T Historical Data
Get free historical data for 0P0000ZJ5T fund. You'll find the end of day price of the Amundi Meta Plus 2019 Area Euro Due fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| May 14, 2019 | 5.131 | 5.131 | 5.131 | 5.131 | -0.02% |
| May 07, 2019 | 5.132 | 5.132 | 5.132 | 5.132 | -0.02% |
| Apr 30, 2019 | 5.133 | 5.133 | 5.133 | 5.133 | -0.02% |
| Apr 23, 2019 | 5.134 | 5.134 | 5.134 | 5.134 | -0.02% |
| Apr 16, 2019 | 5.135 | 5.135 | 5.135 | 5.135 | -0.02% |
| Apr 09, 2019 | 5.136 | 5.136 | 5.136 | 5.136 | -0.02% |
| Apr 02, 2019 | 5.137 | 5.137 | 5.137 | 5.137 | -0.02% |
| Mar 26, 2019 | 5.138 | 5.138 | 5.138 | 5.138 | -0.02% |
| Mar 19, 2019 | 5.139 | 5.139 | 5.139 | 5.139 | 0.00% |
| Mar 12, 2019 | 5.139 | 5.139 | 5.139 | 5.139 | -0.02% |
| Mar 05, 2019 | 5.140 | 5.140 | 5.140 | 5.140 | 0.00% |
| Feb 26, 2019 | 5.140 | 5.140 | 5.140 | 5.140 | 0.00% |
| Feb 19, 2019 | 5.140 | 5.140 | 5.140 | 5.140 | -0.02% |
| Feb 12, 2019 | 5.141 | 5.141 | 5.141 | 5.141 | -0.02% |
| Feb 05, 2019 | 5.142 | 5.142 | 5.142 | 5.142 | 0.00% |
| Jan 29, 2019 | 5.142 | 5.142 | 5.142 | 5.142 | -0.02% |
| Jan 22, 2019 | 5.143 | 5.143 | 5.143 | 5.143 | 0.00% |
| Jan 15, 2019 | 5.143 | 5.143 | 5.143 | 5.143 | -0.02% |
| Jan 08, 2019 | 5.144 | 5.144 | 5.144 | 5.144 | 0.00% |
| Jan 02, 2019 | 5.144 | 5.144 | 5.144 | 5.144 | 0.02% |
| Dec 27, 2018 | 5.143 | 5.143 | 5.143 | 5.143 | -0.02% |
| Dec 18, 2018 | 5.144 | 5.144 | 5.144 | 5.144 | -0.02% |
| Dec 11, 2018 | 5.145 | 5.145 | 5.145 | 5.145 | 0.00% |
| Dec 04, 2018 | 5.145 | 5.145 | 5.145 | 5.145 | -0.02% |
| Nov 27, 2018 | 5.146 | 5.146 | 5.146 | 5.146 | 0.00% |
| Nov 20, 2018 | 5.146 | 5.146 | 5.146 | 5.146 | -0.02% |
| Nov 13, 2018 | 5.147 | 5.147 | 5.147 | 5.147 | 0.00% |
| Nov 06, 2018 | 5.147 | 5.147 | 5.147 | 5.147 | 0.02% |
| Oct 30, 2018 | 5.146 | 5.146 | 5.146 | 5.146 | -0.02% |
| Oct 23, 2018 | 5.147 | 5.147 | 5.147 | 5.147 | 0.31% |
| Highest: 5.147 | Lowest: 5.131 | Difference: 0.016 | Average: 5.141 | Change %: 0.000 |
Write your thoughts about Amundi Meta Plus 2019 Area Euro Due
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review