Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Amundi Eureka Sviluppo Russia 2018 (0P0000XTWG)
Add to/Remove from a Portfolio
Add to Watchlist
5.083
0.000
0.00%
15/02 - Closed. Currency in EUR
- Morningstar Rating:
- Total Assets: 4.9M
Amundi Eureka Sviluppo Russia 2018
5.083
0.000
0.00%
- General
- Chart
- News & Analysis
- Technical
- Forum
0P0000XTWG Historical Data
Get free historical data for 0P0000XTWG fund. You'll find the end of day price of the Amundi Eureka Sviluppo Russia 2018 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Feb 15, 2019 | 5.083 | 5.083 | 5.083 | 5.083 | 0.00% |
| Feb 08, 2019 | 5.083 | 5.083 | 5.083 | 5.083 | -0.02% |
| Feb 01, 2019 | 5.084 | 5.084 | 5.084 | 5.084 | 0.00% |
| Jan 25, 2019 | 5.084 | 5.084 | 5.084 | 5.084 | -0.02% |
| Jan 18, 2019 | 5.085 | 5.085 | 5.085 | 5.085 | 0.00% |
| Jan 11, 2019 | 5.085 | 5.085 | 5.085 | 5.085 | 0.00% |
| Jan 04, 2019 | 5.085 | 5.085 | 5.085 | 5.085 | -0.02% |
| Dec 28, 2018 | 5.086 | 5.086 | 5.086 | 5.086 | 0.00% |
| Dec 21, 2018 | 5.086 | 5.086 | 5.086 | 5.086 | -0.02% |
| Dec 14, 2018 | 5.087 | 5.087 | 5.087 | 5.087 | 0.26% |
| Nov 30, 2018 | 5.074 | 5.074 | 5.074 | 5.074 | -0.02% |
| Nov 23, 2018 | 5.075 | 5.075 | 5.075 | 5.075 | -0.31% |
| Nov 16, 2018 | 5.091 | 5.091 | 5.091 | 5.091 | -0.55% |
| Nov 09, 2018 | 5.119 | 5.119 | 5.119 | 5.119 | -0.41% |
| Nov 02, 2018 | 5.140 | 5.140 | 5.140 | 5.140 | 0.73% |
| Oct 26, 2018 | 5.103 | 5.103 | 5.103 | 5.103 | -0.29% |
| Oct 19, 2018 | 5.118 | 5.118 | 5.118 | 5.118 | -0.45% |
| Oct 12, 2018 | 5.141 | 5.141 | 5.141 | 5.141 | -0.96% |
| Oct 05, 2018 | 5.191 | 5.191 | 5.191 | 5.191 | -0.92% |
| Sep 28, 2018 | 5.239 | 5.239 | 5.239 | 5.239 | 2.36% |
| Sep 21, 2018 | 5.118 | 5.118 | 5.118 | 5.118 | 0.49% |
| Sep 14, 2018 | 5.093 | 5.093 | 5.093 | 5.093 | 0.57% |
| Sep 07, 2018 | 5.064 | 5.064 | 5.064 | 5.064 | -0.39% |
| Aug 31, 2018 | 5.084 | 5.084 | 5.084 | 5.084 | 0.67% |
| Aug 24, 2018 | 5.050 | 5.050 | 5.050 | 5.050 | -0.45% |
| Aug 17, 2018 | 5.073 | 5.073 | 5.073 | 5.073 | -0.18% |
| Aug 10, 2018 | 5.082 | 5.082 | 5.082 | 5.082 | -1.65% |
| Aug 03, 2018 | 5.167 | 5.167 | 5.167 | 5.167 | 0.08% |
| Jul 27, 2018 | 5.163 | 5.163 | 5.163 | 5.163 | 0.84% |
| Jul 20, 2018 | 5.120 | 5.120 | 5.120 | 5.120 | 0.73% |
| Highest: 5.239 | Lowest: 5.050 | Difference: 0.189 | Average: 5.105 | Change %: 0.000 |
Write your thoughts about Amundi Eureka Sviluppo Russia 2018
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review