Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2018 | 6.044 | 6.044 | 6.044 | 6.044 | 0.00% |
Sep 07, 2018 | 6.044 | 6.044 | 6.044 | 6.044 | -0.02% |
Aug 31, 2018 | 6.045 | 6.045 | 6.045 | 6.045 | 0.00% |
Aug 24, 2018 | 6.045 | 6.045 | 6.045 | 6.045 | -0.02% |
Aug 17, 2018 | 6.046 | 6.046 | 6.046 | 6.046 | 0.00% |
Aug 10, 2018 | 6.046 | 6.046 | 6.046 | 6.046 | -0.02% |
Aug 03, 2018 | 6.047 | 6.047 | 6.047 | 6.047 | 0.00% |
Jul 27, 2018 | 6.047 | 6.047 | 6.047 | 6.047 | 0.18% |
Jul 20, 2018 | 6.036 | 6.036 | 6.036 | 6.036 | -0.02% |
Jul 13, 2018 | 6.037 | 6.037 | 6.037 | 6.037 | 0.80% |
Jul 06, 2018 | 5.989 | 5.989 | 5.989 | 5.989 | 1.25% |
Jun 29, 2018 | 5.915 | 5.915 | 5.915 | 5.915 | -0.07% |
Jun 22, 2018 | 5.919 | 5.919 | 5.919 | 5.919 | 0.39% |
Jun 15, 2018 | 5.896 | 5.896 | 5.896 | 5.896 | -0.49% |
Jun 08, 2018 | 5.925 | 5.925 | 5.925 | 5.925 | 0.14% |
Jun 01, 2018 | 5.917 | 5.917 | 5.917 | 5.917 | 2.35% |
May 25, 2018 | 5.781 | 5.781 | 5.781 | 5.781 | -4.35% |
Highest: 6.047 | Lowest: 5.781 | Difference: 0.266 | Average: 5.987 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review