Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 6,065.000 | 6,065.000 | 6,065.000 | 6,065.000 | 0.13% |
Jan 21, 2025 | 6,057.000 | 6,057.000 | 6,057.000 | 6,057.000 | 0.00% |
Jan 20, 2025 | 6,057.000 | 6,057.000 | 6,057.000 | 6,057.000 | 0.12% |
Jan 17, 2025 | 6,050.000 | 6,050.000 | 6,050.000 | 6,050.000 | 0.07% |
Jan 16, 2025 | 6,046.000 | 6,046.000 | 6,046.000 | 6,046.000 | 0.47% |
Jan 15, 2025 | 6,018.000 | 6,018.000 | 6,018.000 | 6,018.000 | 0.18% |
Jan 14, 2025 | 6,007.000 | 6,007.000 | 6,007.000 | 6,007.000 | -0.38% |
Jan 10, 2025 | 6,030.000 | 6,030.000 | 6,030.000 | 6,030.000 | 0.00% |
Jan 09, 2025 | 6,030.000 | 6,030.000 | 6,030.000 | 6,030.000 | -0.05% |
Jan 08, 2025 | 6,033.000 | 6,033.000 | 6,033.000 | 6,033.000 | -0.22% |
Jan 07, 2025 | 6,046.000 | 6,046.000 | 6,046.000 | 6,046.000 | 0.08% |
Jan 06, 2025 | 6,041.000 | 6,041.000 | 6,041.000 | 6,041.000 | -0.40% |
Jan 22, 2025 | 6,065.000 | 6,065.000 | 6,065.000 | 6,065.000 | 0.13% |
Jan 21, 2025 | 6,057.000 | 6,057.000 | 6,057.000 | 6,057.000 | 0.00% |
Jan 20, 2025 | 6,057.000 | 6,057.000 | 6,057.000 | 6,057.000 | 0.12% |
Jan 17, 2025 | 6,050.000 | 6,050.000 | 6,050.000 | 6,050.000 | 0.07% |
Jan 16, 2025 | 6,046.000 | 6,046.000 | 6,046.000 | 6,046.000 | 0.47% |
Jan 15, 2025 | 6,018.000 | 6,018.000 | 6,018.000 | 6,018.000 | 0.18% |
Jan 14, 2025 | 6,007.000 | 6,007.000 | 6,007.000 | 6,007.000 | -0.38% |
Jan 10, 2025 | 6,030.000 | 6,030.000 | 6,030.000 | 6,030.000 | 0.00% |
Jan 09, 2025 | 6,030.000 | 6,030.000 | 6,030.000 | 6,030.000 | -0.05% |
Jan 08, 2025 | 6,033.000 | 6,033.000 | 6,033.000 | 6,033.000 | -0.22% |
Jan 07, 2025 | 6,046.000 | 6,046.000 | 6,046.000 | 6,046.000 | 0.08% |
Jan 06, 2025 | 6,041.000 | 6,041.000 | 6,041.000 | 6,041.000 | 0.13% |
Dec 30, 2024 | 6,033.000 | 6,033.000 | 6,033.000 | 6,033.000 | -0.07% |
Dec 27, 2024 | 6,037.000 | 6,037.000 | 6,037.000 | 6,037.000 | 0.00% |
Dec 26, 2024 | 6,037.000 | 6,037.000 | 6,037.000 | 6,037.000 | -0.02% |
Dec 25, 2024 | 6,038.000 | 6,038.000 | 6,038.000 | 6,038.000 | -0.17% |
Dec 24, 2024 | 6,048.000 | 6,048.000 | 6,048.000 | 6,048.000 | -0.08% |
Dec 23, 2024 | 6,053.000 | 6,053.000 | 6,053.000 | 6,053.000 | 0.07% |
Highest: 6,065.000 | Lowest: 6,007.000 | Difference: 58.000 | Average: 6,040.200 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review