Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6,049.000 | 6,049.000 | 6,049.000 | 6,049.000 | -0.28% |
Dec 19, 2024 | 6,066.000 | 6,066.000 | 6,066.000 | 6,066.000 | -0.23% |
Dec 18, 2024 | 6,080.000 | 6,080.000 | 6,080.000 | 6,080.000 | -0.13% |
Dec 17, 2024 | 6,088.000 | 6,088.000 | 6,088.000 | 6,088.000 | 0.00% |
Dec 16, 2024 | 6,088.000 | 6,088.000 | 6,088.000 | 6,088.000 | -0.13% |
Dec 13, 2024 | 6,096.000 | 6,096.000 | 6,096.000 | 6,096.000 | -0.11% |
Dec 12, 2024 | 6,103.000 | 6,103.000 | 6,103.000 | 6,103.000 | 0.03% |
Dec 11, 2024 | 6,101.000 | 6,101.000 | 6,101.000 | 6,101.000 | -0.03% |
Dec 10, 2024 | 6,103.000 | 6,103.000 | 6,103.000 | 6,103.000 | 0.00% |
Dec 09, 2024 | 6,103.000 | 6,103.000 | 6,103.000 | 6,103.000 | 0.08% |
Dec 06, 2024 | 6,098.000 | 6,098.000 | 6,098.000 | 6,098.000 | 0.03% |
Dec 05, 2024 | 6,096.000 | 6,096.000 | 6,096.000 | 6,096.000 | 0.11% |
Dec 04, 2024 | 6,089.000 | 6,089.000 | 6,089.000 | 6,089.000 | 0.02% |
Dec 03, 2024 | 6,088.000 | 6,088.000 | 6,088.000 | 6,088.000 | 0.03% |
Dec 02, 2024 | 6,086.000 | 6,086.000 | 6,086.000 | 6,086.000 | 0.03% |
Nov 29, 2024 | 6,084.000 | 6,084.000 | 6,084.000 | 6,084.000 | 0.00% |
Nov 28, 2024 | 6,084.000 | 6,084.000 | 6,084.000 | 6,084.000 | 0.02% |
Nov 27, 2024 | 6,083.000 | 6,083.000 | 6,083.000 | 6,083.000 | -0.10% |
Nov 26, 2024 | 6,089.000 | 6,089.000 | 6,089.000 | 6,089.000 | 0.20% |
Nov 25, 2024 | 6,077.000 | 6,077.000 | 6,077.000 | 6,077.000 | -0.20% |
Highest: 6,103.000 | Lowest: 6,049.000 | Difference: 54.000 | Average: 6,087.550 | Change %: -0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review