Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11,995.000 | 11,995.000 | 11,995.000 | 11,995.000 | 1.57% |
May 16, 2024 | 11,810.000 | 11,810.000 | 11,810.000 | 11,810.000 | -1.65% |
May 15, 2024 | 12,008.000 | 12,008.000 | 12,008.000 | 12,008.000 | -0.07% |
May 14, 2024 | 12,017.000 | 12,017.000 | 12,017.000 | 12,017.000 | 0.78% |
May 13, 2024 | 11,924.000 | 11,924.000 | 11,924.000 | 11,924.000 | 0.76% |
May 10, 2024 | 11,834.000 | 11,834.000 | 11,834.000 | 11,834.000 | 1.21% |
May 09, 2024 | 11,693.000 | 11,693.000 | 11,693.000 | 11,693.000 | -0.60% |
May 08, 2024 | 11,764.000 | 11,764.000 | 11,764.000 | 11,764.000 | 0.03% |
May 07, 2024 | 11,760.000 | 11,760.000 | 11,760.000 | 11,760.000 | 2.17% |
May 02, 2024 | 11,510.000 | 11,510.000 | 11,510.000 | 11,510.000 | -1.17% |
May 01, 2024 | 11,646.000 | 11,646.000 | 11,646.000 | 11,646.000 | -0.09% |
Apr 30, 2024 | 11,657.000 | 11,657.000 | 11,657.000 | 11,657.000 | -2.82% |
May 17, 2024 | 11,995.000 | 11,995.000 | 11,995.000 | 11,995.000 | 1.57% |
May 16, 2024 | 11,810.000 | 11,810.000 | 11,810.000 | 11,810.000 | -1.65% |
May 15, 2024 | 12,008.000 | 12,008.000 | 12,008.000 | 12,008.000 | -0.07% |
May 14, 2024 | 12,017.000 | 12,017.000 | 12,017.000 | 12,017.000 | 0.78% |
May 13, 2024 | 11,924.000 | 11,924.000 | 11,924.000 | 11,924.000 | 0.76% |
May 10, 2024 | 11,834.000 | 11,834.000 | 11,834.000 | 11,834.000 | 1.21% |
May 09, 2024 | 11,693.000 | 11,693.000 | 11,693.000 | 11,693.000 | -0.60% |
May 08, 2024 | 11,764.000 | 11,764.000 | 11,764.000 | 11,764.000 | 0.03% |
May 07, 2024 | 11,760.000 | 11,760.000 | 11,760.000 | 11,760.000 | 2.17% |
May 02, 2024 | 11,510.000 | 11,510.000 | 11,510.000 | 11,510.000 | -1.17% |
May 01, 2024 | 11,646.000 | 11,646.000 | 11,646.000 | 11,646.000 | -0.09% |
Apr 30, 2024 | 11,657.000 | 11,657.000 | 11,657.000 | 11,657.000 | 3.47% |
Apr 26, 2024 | 11,266.000 | 11,266.000 | 11,266.000 | 11,266.000 | 0.12% |
Apr 25, 2024 | 11,253.000 | 11,253.000 | 11,253.000 | 11,253.000 | 1.89% |
Apr 24, 2024 | 11,044.000 | 11,044.000 | 11,044.000 | 11,044.000 | 0.43% |
Apr 23, 2024 | 10,997.000 | 10,997.000 | 10,997.000 | 10,997.000 | 0.64% |
Apr 22, 2024 | 10,927.000 | 10,927.000 | 10,927.000 | 10,927.000 | -1.00% |
Apr 19, 2024 | 11,037.000 | 11,037.000 | 11,037.000 | 11,037.000 | 0.56% |
Highest: 12,017.000 | Lowest: 10,927.000 | Difference: 1,090.000 | Average: 11,658.667 | Change %: 9.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review