Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 30,152.000 | 30,152.000 | 30,152.000 | 30,152.000 | -1.49% |
May 23, 2024 | 30,609.000 | 30,609.000 | 30,609.000 | 30,609.000 | -0.42% |
May 22, 2024 | 30,739.000 | 30,739.000 | 30,739.000 | 30,739.000 | -1.32% |
May 21, 2024 | 31,149.000 | 31,149.000 | 31,149.000 | 31,149.000 | -0.96% |
May 20, 2024 | 31,451.000 | 31,451.000 | 31,451.000 | 31,451.000 | 1.05% |
May 17, 2024 | 31,123.000 | 31,123.000 | 31,123.000 | 31,123.000 | -0.29% |
May 16, 2024 | 31,213.000 | 31,213.000 | 31,213.000 | 31,213.000 | -0.21% |
May 15, 2024 | 31,280.000 | 31,280.000 | 31,280.000 | 31,280.000 | -1.30% |
May 14, 2024 | 31,692.000 | 31,692.000 | 31,692.000 | 31,692.000 | 0.62% |
May 13, 2024 | 31,496.000 | 31,496.000 | 31,496.000 | 31,496.000 | 0.71% |
May 10, 2024 | 31,274.000 | 31,274.000 | 31,274.000 | 31,274.000 | -0.73% |
May 09, 2024 | 31,504.000 | 31,504.000 | 31,504.000 | 31,504.000 | -0.58% |
May 08, 2024 | 31,689.000 | 31,689.000 | 31,689.000 | 31,689.000 | 5.10% |
May 24, 2024 | 30,152.000 | 30,152.000 | 30,152.000 | 30,152.000 | -1.49% |
May 23, 2024 | 30,609.000 | 30,609.000 | 30,609.000 | 30,609.000 | -0.42% |
May 22, 2024 | 30,739.000 | 30,739.000 | 30,739.000 | 30,739.000 | -1.32% |
May 21, 2024 | 31,149.000 | 31,149.000 | 31,149.000 | 31,149.000 | -0.96% |
May 20, 2024 | 31,451.000 | 31,451.000 | 31,451.000 | 31,451.000 | 1.05% |
May 17, 2024 | 31,123.000 | 31,123.000 | 31,123.000 | 31,123.000 | -0.29% |
May 16, 2024 | 31,213.000 | 31,213.000 | 31,213.000 | 31,213.000 | -0.21% |
May 15, 2024 | 31,280.000 | 31,280.000 | 31,280.000 | 31,280.000 | -1.30% |
May 14, 2024 | 31,692.000 | 31,692.000 | 31,692.000 | 31,692.000 | 0.62% |
May 13, 2024 | 31,496.000 | 31,496.000 | 31,496.000 | 31,496.000 | 0.71% |
May 10, 2024 | 31,274.000 | 31,274.000 | 31,274.000 | 31,274.000 | -0.73% |
May 09, 2024 | 31,504.000 | 31,504.000 | 31,504.000 | 31,504.000 | -0.58% |
May 08, 2024 | 31,689.000 | 31,689.000 | 31,689.000 | 31,689.000 | -0.06% |
May 07, 2024 | 31,708.000 | 31,708.000 | 31,708.000 | 31,708.000 | 2.73% |
May 02, 2024 | 30,866.000 | 30,866.000 | 30,866.000 | 30,866.000 | -0.32% |
May 01, 2024 | 30,965.000 | 30,965.000 | 30,965.000 | 30,965.000 | -1.21% |
Apr 30, 2024 | 31,345.000 | 31,345.000 | 31,345.000 | 31,345.000 | 1.41% |
Highest: 31,708.000 | Lowest: 30,152.000 | Difference: 1,556.000 | Average: 31,187.533 | Change %: -2.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review