![NVIDIA's Blackwell ramp seen modest currently, then 'big' in 2nd-half - analyst](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | -0.38% |
Feb 11, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | -0.81% |
Feb 10, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0.71% |
Feb 07, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | -0.16% |
Feb 06, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | -0.33% |
Feb 05, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0.88% |
Feb 04, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 0.50% |
Feb 03, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27% |
Jan 31, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | -0.55% |
Jan 30, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 1.05% |
Jan 29, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | -0.38% |
Jan 28, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 1.05% |
Jan 27, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | -1.37% |
Jan 24, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | -0.27% |
Jan 23, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0.38% |
Jan 22, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% |
Jan 21, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1.68% |
Jan 17, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0.39% |
Jan 16, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0.79% |
Jan 15, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 1.38% |
Jan 14, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.93% |
Jan 13, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
Highest: 18.46 | Lowest: 17.24 | Difference: 1.22 | Average: 18.10 | Change %: 5.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review