![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.12% |
Jul 03, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.50% |
Jul 02, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.21% |
Jul 01, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12% |
Jun 28, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.12% |
Jun 27, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12% |
Jun 26, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | -0.37% |
Jun 25, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | -0.33% |
Jun 24, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.54% |
Jun 21, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | -0.25% |
Jun 20, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.33% |
Jun 18, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.29% |
Jun 17, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.38% |
Jun 14, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | -0.25% |
Jun 13, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0.04% |
Jun 12, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% |
Jun 11, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | -0.38% |
Jun 10, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -0.54% |
Jun 07, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.58% |
Jun 06, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0.08% |
Highest: 24.24 | Lowest: 23.88 | Difference: 0.36 | Average: 24.07 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review