Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% |
Sep 26, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0.43% |
Sep 25, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | -0.50% |
Sep 24, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.31% |
Sep 23, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0.27% |
Sep 20, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | -0.08% |
Sep 19, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.86% |
Sep 18, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24% |
Sep 17, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | -0.12% |
Sep 16, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% |
Sep 13, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.55% |
Sep 12, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0.51% |
Sep 11, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0.20% |
Sep 10, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% |
Sep 09, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.64% |
Sep 06, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | -0.75% |
Sep 05, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | -0.24% |
Sep 04, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.12% |
Sep 03, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | -0.98% |
Aug 30, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.35% |
Aug 29, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.08% |
Highest: 25.83 | Lowest: 25.10 | Difference: 0.73 | Average: 25.51 | Change %: 1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review