Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 0.50% |
Jan 22, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | -0.41% |
Jan 21, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 1.19% |
Jan 17, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 0.49% |
Jan 16, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 0.65% |
Jan 15, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 0.92% |
Jan 14, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 0.47% |
Jan 13, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 0.15% |
Jan 10, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | -1.42% |
Jan 08, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | -0.09% |
Jan 07, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | -0.26% |
Jan 06, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 0.13% |
Jan 03, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 0.45% |
Jan 02, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | -0.04% |
Dec 31, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | -0.03% |
Dec 30, 2024 | 68.95 | 68.95 | 68.95 | 68.95 | -0.53% |
Dec 27, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | -0.26% |
Dec 26, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 0.17% |
Dec 24, 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 0.52% |
Highest: 70.81 | Lowest: 68.08 | Difference: 2.73 | Average: 69.32 | Change %: 2.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review