Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | -0.74% |
Jan 06, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0.51% |
Jan 03, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0.85% |
Jan 02, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
Dec 31, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | -0.33% |
Dec 30, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | -0.79% |
Dec 27, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -0.69% |
Dec 26, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | -3.40% |
Dec 24, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.72% |
Dec 23, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 0.63% |
Dec 20, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.64% |
Dec 19, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | -0.36% |
Dec 18, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | -2.74% |
Dec 17, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | -0.57% |
Dec 16, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.53% |
Dec 13, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 0.44% |
Dec 12, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | -0.57% |
Dec 11, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 0.67% |
Dec 10, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | -0.49% |
Dec 09, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | -0.44% |
Highest: 22.74 | Lowest: 21.20 | Difference: 1.54 | Average: 21.98 | Change %: -6.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review