
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | 0.72% |
Feb 18, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | -0.46% |
Feb 14, 2025 | 15.370 | 15.370 | 15.370 | 15.370 | -1.47% |
Feb 13, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 0.84% |
Feb 12, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | -0.13% |
Feb 11, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | -0.90% |
Feb 10, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | -0.95% |
Feb 07, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | -0.06% |
Feb 06, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | -0.69% |
Feb 05, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | -0.69% |
Feb 04, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 1.59% |
Feb 03, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -0.32% |
Jan 31, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | 0.51% |
Jan 30, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | 0.64% |
Jan 29, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | 0.77% |
Jan 28, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | 0.58% |
Jan 27, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | -1.09% |
Jan 24, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | -1.08% |
Jan 23, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | 0.90% |
Jan 22, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | 0.06% |
Jan 21, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | -1.58% |
Highest: 16.010 | Lowest: 15.300 | Difference: 0.710 | Average: 15.628 | Change %: -2.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review