Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.13% |
Jun 26, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | -0.71% |
Jun 25, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | -0.31% |
Jun 24, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.89% |
Jun 21, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | -1.10% |
Jun 20, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 0.49% |
Jun 18, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0.80% |
Jun 17, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | -0.84% |
Jun 14, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.96% |
Jun 13, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | -0.69% |
Jun 12, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.13% |
Jun 11, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | -1.50% |
Jun 10, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | -0.38% |
Jun 07, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | -1.68% |
Jun 06, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13% |
Jun 05, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.08% |
Jun 04, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -0.17% |
Jun 03, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | -0.29% |
May 31, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1.23% |
May 30, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 1.41% |
May 29, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -1.56% |
May 28, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.13% |
Highest: 23.96 | Lowest: 22.46 | Difference: 1.50 | Average: 23.14 | Change %: -4.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review