![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 383.250 | 383.250 | 383.250 | 383.250 | -0.29% |
Jun 26, 2024 | 384.350 | 384.350 | 384.350 | 384.350 | -0.26% |
Jun 25, 2024 | 385.350 | 385.350 | 385.350 | 385.350 | -0.24% |
Jun 24, 2024 | 386.290 | 386.290 | 386.290 | 386.290 | 0.77% |
Jun 21, 2024 | 383.340 | 383.340 | 383.340 | 383.340 | -0.90% |
Jun 20, 2024 | 386.810 | 386.810 | 386.810 | 386.810 | 1.31% |
Jun 19, 2024 | 381.820 | 381.820 | 381.820 | 381.820 | -0.59% |
Jun 18, 2024 | 384.070 | 384.070 | 384.070 | 384.070 | 0.86% |
Jun 17, 2024 | 380.780 | 380.780 | 380.780 | 380.780 | 0.54% |
Jun 14, 2024 | 378.730 | 378.730 | 378.730 | 378.730 | -1.98% |
Jun 13, 2024 | 386.390 | 386.390 | 386.390 | 386.390 | -1.86% |
Jun 12, 2024 | 393.710 | 393.710 | 393.710 | 393.710 | 1.57% |
Jun 11, 2024 | 387.610 | 387.610 | 387.610 | 387.610 | -1.23% |
Jun 10, 2024 | 392.430 | 392.430 | 392.430 | 392.430 | -0.84% |
Jun 07, 2024 | 395.750 | 395.750 | 395.750 | 395.750 | -0.40% |
Jun 06, 2024 | 397.350 | 397.350 | 397.350 | 397.350 | 0.46% |
Jun 05, 2024 | 395.540 | 395.540 | 395.540 | 395.540 | 1.27% |
Jun 04, 2024 | 390.570 | 390.570 | 390.570 | 390.570 | -0.76% |
Jun 03, 2024 | 393.560 | 393.560 | 393.560 | 393.560 | 0.40% |
Highest: 397.350 | Lowest: 378.730 | Difference: 18.620 | Average: 387.774 | Change %: -2.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review