
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 428.250 | 428.250 | 428.250 | 428.250 | -0.13% |
Feb 19, 2025 | 428.810 | 428.810 | 428.810 | 428.810 | -1.33% |
Feb 18, 2025 | 434.580 | 434.580 | 434.580 | 434.580 | 0.13% |
Feb 17, 2025 | 434.000 | 434.000 | 434.000 | 434.000 | 0.35% |
Feb 14, 2025 | 432.480 | 432.480 | 432.480 | 432.480 | -0.08% |
Feb 13, 2025 | 432.820 | 432.820 | 432.820 | 432.820 | 1.39% |
Feb 12, 2025 | 426.900 | 426.900 | 426.900 | 426.900 | 0.11% |
Feb 11, 2025 | 426.440 | 426.440 | 426.440 | 426.440 | 0.65% |
Feb 10, 2025 | 423.670 | 423.670 | 423.670 | 423.670 | 0.54% |
Feb 07, 2025 | 421.400 | 421.400 | 421.400 | 421.400 | -0.43% |
Feb 06, 2025 | 423.230 | 423.230 | 423.230 | 423.230 | 1.56% |
Feb 05, 2025 | 416.720 | 416.720 | 416.720 | 416.720 | 0.16% |
Feb 04, 2025 | 416.050 | 416.050 | 416.050 | 416.050 | 0.54% |
Feb 03, 2025 | 413.810 | 413.810 | 413.810 | 413.810 | -1.21% |
Jan 31, 2025 | 418.880 | 418.880 | 418.880 | 418.880 | 0.22% |
Jan 30, 2025 | 417.940 | 417.940 | 417.940 | 417.940 | 0.97% |
Jan 29, 2025 | 413.920 | 413.920 | 413.920 | 413.920 | 0.76% |
Jan 28, 2025 | 410.790 | 410.790 | 410.790 | 410.790 | 0.29% |
Jan 27, 2025 | 409.600 | 409.600 | 409.600 | 409.600 | -0.62% |
Jan 24, 2025 | 412.150 | 412.150 | 412.150 | 412.150 | 0.01% |
Jan 23, 2025 | 412.110 | 412.110 | 412.110 | 412.110 | 0.41% |
Highest: 434.580 | Lowest: 409.600 | Difference: 24.980 | Average: 421.645 | Change %: 4.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review