Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | -0.19% |
Nov 12, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 0.91% |
Nov 08, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | 0.39% |
Nov 07, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.95% |
Nov 06, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | 1.42% |
Nov 05, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.00% |
Nov 04, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.14% |
Nov 01, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.90% |
Oct 31, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | -0.39% |
Oct 30, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | -0.01% |
Oct 29, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | 0.16% |
Oct 28, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.04% |
Oct 25, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | -0.08% |
Oct 24, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | -0.48% |
Oct 23, 2024 | 108.100 | 108.100 | 108.100 | 108.100 | 0.26% |
Oct 22, 2024 | 107.820 | 107.820 | 107.820 | 107.820 | -0.42% |
Oct 21, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | 0.11% |
Oct 18, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | 0.07% |
Oct 17, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | 0.38% |
Oct 16, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | -0.32% |
Oct 15, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | 1.08% |
Highest: 110.330 | Lowest: 106.220 | Difference: 4.110 | Average: 107.931 | Change %: 3.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review