Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,097.010 | 1,097.010 | 1,097.010 | 1,097.010 | -0.29% |
May 23, 2024 | 1,100.200 | 1,100.200 | 1,100.200 | 1,100.200 | -0.20% |
May 22, 2024 | 1,102.450 | 1,102.450 | 1,102.450 | 1,102.450 | 0.14% |
May 21, 2024 | 1,100.960 | 1,100.960 | 1,100.960 | 1,100.960 | -0.03% |
May 20, 2024 | 1,101.330 | 1,101.330 | 1,101.330 | 1,101.330 | -0.15% |
May 17, 2024 | 1,102.980 | 1,102.980 | 1,102.980 | 1,102.980 | -0.03% |
May 16, 2024 | 1,103.300 | 1,103.300 | 1,103.300 | 1,103.300 | 0.58% |
May 14, 2024 | 1,096.890 | 1,096.890 | 1,096.890 | 1,096.890 | 0.06% |
May 13, 2024 | 1,096.200 | 1,096.200 | 1,096.200 | 1,096.200 | -0.12% |
May 10, 2024 | 1,097.520 | 1,097.520 | 1,097.520 | 1,097.520 | 0.09% |
May 09, 2024 | 1,096.540 | 1,096.540 | 1,096.540 | 1,096.540 | -0.14% |
May 08, 2024 | 1,098.130 | 1,098.130 | 1,098.130 | 1,098.130 | 0.22% |
May 07, 2024 | 1,095.700 | 1,095.700 | 1,095.700 | 1,095.700 | -0.12% |
May 24, 2024 | 1,097.010 | 1,097.010 | 1,097.010 | 1,097.010 | -0.29% |
May 23, 2024 | 1,100.200 | 1,100.200 | 1,100.200 | 1,100.200 | -0.20% |
May 22, 2024 | 1,102.450 | 1,102.450 | 1,102.450 | 1,102.450 | 0.14% |
May 21, 2024 | 1,100.960 | 1,100.960 | 1,100.960 | 1,100.960 | -0.03% |
May 20, 2024 | 1,101.330 | 1,101.330 | 1,101.330 | 1,101.330 | -0.15% |
May 17, 2024 | 1,102.980 | 1,102.980 | 1,102.980 | 1,102.980 | -0.03% |
May 16, 2024 | 1,103.300 | 1,103.300 | 1,103.300 | 1,103.300 | 0.58% |
May 14, 2024 | 1,096.890 | 1,096.890 | 1,096.890 | 1,096.890 | 0.06% |
May 13, 2024 | 1,096.200 | 1,096.200 | 1,096.200 | 1,096.200 | -0.12% |
May 10, 2024 | 1,097.520 | 1,097.520 | 1,097.520 | 1,097.520 | 0.09% |
May 09, 2024 | 1,096.540 | 1,096.540 | 1,096.540 | 1,096.540 | -0.14% |
May 08, 2024 | 1,098.130 | 1,098.130 | 1,098.130 | 1,098.130 | 0.22% |
May 07, 2024 | 1,095.700 | 1,095.700 | 1,095.700 | 1,095.700 | 0.70% |
May 03, 2024 | 1,088.080 | 1,088.080 | 1,088.080 | 1,088.080 | 0.32% |
May 02, 2024 | 1,084.630 | 1,084.630 | 1,084.630 | 1,084.630 | -0.18% |
Apr 30, 2024 | 1,086.600 | 1,086.600 | 1,086.600 | 1,086.600 | 0.30% |
Apr 29, 2024 | 1,083.340 | 1,083.340 | 1,083.340 | 1,083.340 | 0.29% |
Highest: 1,103.300 | Lowest: 1,083.340 | Difference: 19.960 | Average: 1,097.369 | Change %: 1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review