Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,437.760 | 1,437.760 | 1,437.760 | 1,437.760 | -0.24% |
May 02, 2024 | 1,441.260 | 1,441.260 | 1,441.260 | 1,441.260 | -0.65% |
Apr 30, 2024 | 1,450.760 | 1,450.760 | 1,450.760 | 1,450.760 | 1.10% |
Apr 29, 2024 | 1,434.950 | 1,434.950 | 1,434.950 | 1,434.950 | 1.15% |
Apr 26, 2024 | 1,418.660 | 1,418.660 | 1,418.660 | 1,418.660 | 0.15% |
Apr 25, 2024 | 1,416.600 | 1,416.600 | 1,416.600 | 1,416.600 | 1.45% |
Apr 24, 2024 | 1,396.390 | 1,396.390 | 1,396.390 | 1,396.390 | -0.05% |
Apr 23, 2024 | 1,397.080 | 1,397.080 | 1,397.080 | 1,397.080 | 0.56% |
Apr 22, 2024 | 1,389.340 | 1,389.340 | 1,389.340 | 1,389.340 | -0.95% |
Apr 19, 2024 | 1,402.660 | 1,402.660 | 1,402.660 | 1,402.660 | 0.82% |
Apr 18, 2024 | 1,391.300 | 1,391.300 | 1,391.300 | 1,391.300 | -0.35% |
Apr 17, 2024 | 1,396.240 | 1,396.240 | 1,396.240 | 1,396.240 | -2.89% |
May 03, 2024 | 1,437.760 | 1,437.760 | 1,437.760 | 1,437.760 | -0.24% |
May 02, 2024 | 1,441.260 | 1,441.260 | 1,441.260 | 1,441.260 | -0.65% |
Apr 30, 2024 | 1,450.760 | 1,450.760 | 1,450.760 | 1,450.760 | 1.10% |
Apr 29, 2024 | 1,434.950 | 1,434.950 | 1,434.950 | 1,434.950 | 1.15% |
Apr 26, 2024 | 1,418.660 | 1,418.660 | 1,418.660 | 1,418.660 | 0.15% |
Apr 25, 2024 | 1,416.600 | 1,416.600 | 1,416.600 | 1,416.600 | 1.45% |
Apr 24, 2024 | 1,396.390 | 1,396.390 | 1,396.390 | 1,396.390 | -0.05% |
Apr 23, 2024 | 1,397.080 | 1,397.080 | 1,397.080 | 1,397.080 | 0.56% |
Apr 22, 2024 | 1,389.340 | 1,389.340 | 1,389.340 | 1,389.340 | -0.95% |
Apr 19, 2024 | 1,402.660 | 1,402.660 | 1,402.660 | 1,402.660 | 0.82% |
Apr 18, 2024 | 1,391.300 | 1,391.300 | 1,391.300 | 1,391.300 | -0.35% |
Apr 17, 2024 | 1,396.240 | 1,396.240 | 1,396.240 | 1,396.240 | -2.09% |
Apr 16, 2024 | 1,426.080 | 1,426.080 | 1,426.080 | 1,426.080 | -0.28% |
Apr 15, 2024 | 1,430.120 | 1,430.120 | 1,430.120 | 1,430.120 | -0.60% |
Apr 12, 2024 | 1,438.800 | 1,438.800 | 1,438.800 | 1,438.800 | 0.92% |
Apr 11, 2024 | 1,425.700 | 1,425.700 | 1,425.700 | 1,425.700 | 0.95% |
Apr 09, 2024 | 1,412.300 | 1,412.300 | 1,412.300 | 1,412.300 | 0.58% |
Apr 08, 2024 | 1,404.110 | 1,404.110 | 1,404.110 | 1,404.110 | -0.01% |
Highest: 1,450.760 | Lowest: 1,389.340 | Difference: 61.420 | Average: 1,416.104 | Change %: 2.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review