![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,051.310 | 1,051.310 | 1,051.310 | 1,051.310 | 0.15% |
Feb 12, 2025 | 1,049.750 | 1,049.750 | 1,049.750 | 1,049.750 | -0.05% |
Feb 11, 2025 | 1,050.250 | 1,050.250 | 1,050.250 | 1,050.250 | -0.01% |
Feb 10, 2025 | 1,050.390 | 1,050.390 | 1,050.390 | 1,050.390 | 0.02% |
Feb 07, 2025 | 1,050.200 | 1,050.200 | 1,050.200 | 1,050.200 | 0.05% |
Feb 06, 2025 | 1,049.660 | 1,049.660 | 1,049.660 | 1,049.660 | 0.15% |
Feb 05, 2025 | 1,048.090 | 1,048.090 | 1,048.090 | 1,048.090 | 0.17% |
Feb 04, 2025 | 1,046.270 | 1,046.270 | 1,046.270 | 1,046.270 | 0.17% |
Feb 03, 2025 | 1,044.530 | 1,044.530 | 1,044.530 | 1,044.530 | -0.15% |
Jan 31, 2025 | 1,046.120 | 1,046.120 | 1,046.120 | 1,046.120 | 0.17% |
Jan 30, 2025 | 1,044.350 | 1,044.350 | 1,044.350 | 1,044.350 | 0.14% |
Jan 29, 2025 | 1,042.860 | 1,042.860 | 1,042.860 | 1,042.860 | 0.14% |
Jan 28, 2025 | 1,041.400 | 1,041.400 | 1,041.400 | 1,041.400 | 0.09% |
Jan 27, 2025 | 1,040.480 | 1,040.480 | 1,040.480 | 1,040.480 | -0.07% |
Jan 24, 2025 | 1,041.200 | 1,041.200 | 1,041.200 | 1,041.200 | 0.01% |
Jan 23, 2025 | 1,041.130 | 1,041.130 | 1,041.130 | 1,041.130 | 0.01% |
Jan 22, 2025 | 1,041.030 | 1,041.030 | 1,041.030 | 1,041.030 | 0.07% |
Jan 21, 2025 | 1,040.310 | 1,040.310 | 1,040.310 | 1,040.310 | 0.06% |
Jan 20, 2025 | 1,039.640 | 1,039.640 | 1,039.640 | 1,039.640 | 0.05% |
Jan 17, 2025 | 1,039.170 | 1,039.170 | 1,039.170 | 1,039.170 | 0.08% |
Highest: 1,051.310 | Lowest: 1,039.170 | Difference: 12.140 | Average: 1,044.907 | Change %: 1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review