Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Cf Korträntefond A (0P00000K0G)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Alfred Berg Korträntefond Hållbar historical data, for real-time data please try another search
978.742 +0.077    +0.01%
22/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0000709370 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 857.65M
Alfred Berg Korträntefond Hållbar 978.742 +0.077 +0.01%

0P00000K0G Historical Data

 
Get free historical data for 0P00000K0G fund. You'll find the end of day price of the Cf Korträntefond A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/09/2020 - 11/15/2024
 
Download Data
Date Price Open High Low Change %
Apr 22, 2020 978.742 978.742 978.742 978.742 0.01%
Apr 21, 2020 978.664 978.664 978.664 978.664 0.00%
Apr 20, 2020 978.636 978.636 978.636 978.636 0.02%
Apr 17, 2020 978.419 978.419 978.419 978.419 0.00%
Apr 16, 2020 978.412 978.412 978.412 978.412 -0.00%
Apr 15, 2020 978.419 978.419 978.419 978.419 0.01%
Apr 14, 2020 978.365 978.365 978.365 978.365 0.02%
Apr 09, 2020 978.206 978.206 978.206 978.206 0.00%
Apr 08, 2020 978.175 978.175 978.175 978.175 -0.01%
Apr 07, 2020 978.264 978.264 978.264 978.264 0.00%
Apr 06, 2020 978.244 978.244 978.244 978.244 0.01%
Apr 03, 2020 978.155 978.155 978.155 978.155 0.00%
Apr 02, 2020 978.149 978.149 978.149 978.149 -0.00%
Apr 01, 2020 978.167 978.167 978.167 978.167 0.01%
Mar 31, 2020 978.118 978.118 978.118 978.118 -0.00%
Mar 30, 2020 978.152 978.152 978.152 978.152 0.01%
Mar 27, 2020 978.062 978.062 978.062 978.062 0.00%
Mar 26, 2020 978.041 978.041 978.041 978.041 0.00%
Mar 25, 2020 978.034 978.034 978.034 978.034 0.01%
Mar 24, 2020 977.976 977.976 977.976 977.976 -0.01%
Mar 23, 2020 978.043 978.043 978.043 978.043 -0.05%
Mar 19, 2020 978.528 978.528 978.528 978.528 -0.01%
Mar 18, 2020 978.627 978.627 978.627 978.627 -0.01%
Mar 17, 2020 978.723 978.723 978.723 978.723 0.00%
Mar 16, 2020 978.677 978.677 978.677 978.677 -0.02%
Mar 13, 2020 978.840 978.840 978.840 978.840 -0.00%
Mar 12, 2020 978.886 978.886 978.886 978.886 -0.01%
Mar 11, 2020 978.982 978.982 978.982 978.982 -0.00%
Mar 10, 2020 979.005 979.005 979.005 979.005 -0.00%
Mar 09, 2020 979.008 979.008 979.008 979.008 0.03%
Highest: 979.008 Lowest: 977.976 Difference: 1.033 Average: 978.424 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

0P00000K0G Comments

Write your thoughts about Cf Korträntefond A
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email