Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 136.462 | 136.462 | 136.462 | 136.462 | 0.11% |
May 03, 2024 | 136.311 | 136.311 | 136.311 | 136.311 | 0.00% |
May 02, 2024 | 136.305 | 136.305 | 136.305 | 136.305 | 0.03% |
Apr 30, 2024 | 136.263 | 136.263 | 136.263 | 136.263 | -0.13% |
Apr 29, 2024 | 136.444 | 136.444 | 136.444 | 136.444 | 0.25% |
Apr 26, 2024 | 136.109 | 136.109 | 136.109 | 136.109 | -0.19% |
Apr 25, 2024 | 136.374 | 136.374 | 136.374 | 136.374 | 0.18% |
Apr 24, 2024 | 136.135 | 136.135 | 136.135 | 136.135 | 0.01% |
Apr 23, 2024 | 136.121 | 136.121 | 136.121 | 136.121 | 0.07% |
Apr 22, 2024 | 136.030 | 136.030 | 136.030 | 136.030 | 0.01% |
Apr 19, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.01% |
Apr 18, 2024 | 135.992 | 135.992 | 135.992 | 135.992 | 0.03% |
Apr 17, 2024 | 135.952 | 135.952 | 135.952 | 135.952 | 0.00% |
Apr 16, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | -0.10% |
Apr 15, 2024 | 136.091 | 136.091 | 136.091 | 136.091 | -0.13% |
Apr 12, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | 0.18% |
Apr 11, 2024 | 136.030 | 136.030 | 136.030 | 136.030 | 0.19% |
Apr 10, 2024 | 135.767 | 135.767 | 135.767 | 135.767 | -0.19% |
Apr 09, 2024 | 136.025 | 136.025 | 136.025 | 136.025 | 0.04% |
Apr 08, 2024 | 135.976 | 135.976 | 135.976 | 135.976 | 0.02% |
Highest: 136.462 | Lowest: 135.767 | Difference: 0.695 | Average: 136.131 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review