Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 43.671 | 43.671 | 43.671 | 43.671 | -0.89% |
Jun 27, 2024 | 44.062 | 44.062 | 44.062 | 44.062 | -0.17% |
Jun 26, 2024 | 44.138 | 44.138 | 44.138 | 44.138 | -0.00% |
Jun 25, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | -0.36% |
Jun 24, 2024 | 44.300 | 44.300 | 44.300 | 44.300 | 0.18% |
Jun 21, 2024 | 44.221 | 44.221 | 44.221 | 44.221 | -0.30% |
Jun 20, 2024 | 44.355 | 44.355 | 44.355 | 44.355 | 0.04% |
Jun 17, 2024 | 44.336 | 44.336 | 44.336 | 44.336 | 0.78% |
Jun 14, 2024 | 43.994 | 43.994 | 43.994 | 43.994 | -0.26% |
Jun 13, 2024 | 44.109 | 44.109 | 44.109 | 44.109 | 0.47% |
Jun 12, 2024 | 43.901 | 43.901 | 43.901 | 43.901 | 0.12% |
Jun 11, 2024 | 43.848 | 43.848 | 43.848 | 43.848 | 0.41% |
Jun 28, 2024 | 43.671 | 43.671 | 43.671 | 43.671 | -0.89% |
Jun 27, 2024 | 44.062 | 44.062 | 44.062 | 44.062 | -0.17% |
Jun 26, 2024 | 44.138 | 44.138 | 44.138 | 44.138 | -0.00% |
Jun 25, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | -0.36% |
Jun 24, 2024 | 44.300 | 44.300 | 44.300 | 44.300 | 0.18% |
Jun 21, 2024 | 44.221 | 44.221 | 44.221 | 44.221 | -0.30% |
Jun 20, 2024 | 44.355 | 44.355 | 44.355 | 44.355 | 0.04% |
Jun 17, 2024 | 44.336 | 44.336 | 44.336 | 44.336 | 0.78% |
Jun 14, 2024 | 43.994 | 43.994 | 43.994 | 43.994 | -0.26% |
Jun 13, 2024 | 44.109 | 44.109 | 44.109 | 44.109 | 0.47% |
Jun 12, 2024 | 43.901 | 43.901 | 43.901 | 43.901 | 0.12% |
Jun 11, 2024 | 43.848 | 43.848 | 43.848 | 43.848 | -0.49% |
Jun 10, 2024 | 44.065 | 44.065 | 44.065 | 44.065 | 0.25% |
Jun 07, 2024 | 43.955 | 43.955 | 43.955 | 43.955 | 0.18% |
Jun 06, 2024 | 43.875 | 43.875 | 43.875 | 43.875 | -0.10% |
Jun 05, 2024 | 43.919 | 43.919 | 43.919 | 43.919 | 0.97% |
Jun 04, 2024 | 43.497 | 43.497 | 43.497 | 43.497 | 0.24% |
Jun 03, 2024 | 43.392 | 43.392 | 43.392 | 43.392 | -0.31% |
Highest: 44.355 | Lowest: 43.392 | Difference: 0.963 | Average: 44.028 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review