Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 13.637 | 13.637 | 13.637 | 13.637 | 0.44% |
Oct 10, 2024 | 13.578 | 13.578 | 13.578 | 13.578 | 0.20% |
Oct 09, 2024 | 13.551 | 13.551 | 13.551 | 13.551 | -0.42% |
Oct 08, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | -2.94% |
Oct 07, 2024 | 14.019 | 14.019 | 14.019 | 14.019 | 1.10% |
Oct 04, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | 1.65% |
Oct 03, 2024 | 13.642 | 13.642 | 13.642 | 13.642 | -0.70% |
Oct 02, 2024 | 13.738 | 13.738 | 13.738 | 13.738 | 2.37% |
Oct 01, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.00% |
Sep 30, 2024 | 13.419 | 13.419 | 13.419 | 13.419 | -0.50% |
Sep 27, 2024 | 13.487 | 13.487 | 13.487 | 13.487 | 1.22% |
Sep 26, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | 3.12% |
Sep 25, 2024 | 12.921 | 12.921 | 12.921 | 12.921 | 0.68% |
Sep 24, 2024 | 12.834 | 12.834 | 12.834 | 12.834 | 2.23% |
Sep 23, 2024 | 12.553 | 12.553 | 12.553 | 12.553 | -0.10% |
Sep 20, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | -0.04% |
Sep 19, 2024 | 12.572 | 12.572 | 12.572 | 12.572 | 1.92% |
Sep 18, 2024 | 12.335 | 12.335 | 12.335 | 12.335 | -0.36% |
Sep 17, 2024 | 12.379 | 12.379 | 12.379 | 12.379 | 0.48% |
Sep 16, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.20% |
Highest: 14.019 | Lowest: 12.320 | Difference: 1.699 | Average: 13.189 | Change %: 10.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review