Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 824.870 | 824.870 | 824.870 | 824.870 | 0.42% |
May 02, 2024 | 821.380 | 821.380 | 821.380 | 821.380 | 0.04% |
Apr 30, 2024 | 821.030 | 821.030 | 821.030 | 821.030 | -0.48% |
Apr 29, 2024 | 825.010 | 825.010 | 825.010 | 825.010 | 0.23% |
Apr 26, 2024 | 823.100 | 823.100 | 823.100 | 823.100 | 0.69% |
Apr 25, 2024 | 817.440 | 817.440 | 817.440 | 817.440 | -0.45% |
Apr 24, 2024 | 821.130 | 821.130 | 821.130 | 821.130 | -0.31% |
Apr 23, 2024 | 823.690 | 823.690 | 823.690 | 823.690 | 0.48% |
Apr 22, 2024 | 819.770 | 819.770 | 819.770 | 819.770 | 0.36% |
Apr 19, 2024 | 816.800 | 816.800 | 816.800 | 816.800 | -0.15% |
Apr 18, 2024 | 818.040 | 818.040 | 818.040 | 818.040 | 0.09% |
Apr 17, 2024 | 817.270 | 817.270 | 817.270 | 817.270 | -0.07% |
Apr 16, 2024 | 817.870 | 817.870 | 817.870 | 817.870 | -0.70% |
Apr 15, 2024 | 823.610 | 823.610 | 823.610 | 823.610 | -0.14% |
Apr 12, 2024 | 824.780 | 824.780 | 824.780 | 824.780 | 0.36% |
Apr 11, 2024 | 821.850 | 821.850 | 821.850 | 821.850 | -0.29% |
Apr 10, 2024 | 824.200 | 824.200 | 824.200 | 824.200 | -0.18% |
Apr 09, 2024 | 825.700 | 825.700 | 825.700 | 825.700 | -0.05% |
Apr 08, 2024 | 826.120 | 826.120 | 826.120 | 826.120 | 0.10% |
Highest: 826.120 | Lowest: 816.800 | Difference: 9.320 | Average: 821.772 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review