![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | -1.01% |
Jun 20, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 0.55% |
Jun 18, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 0.97% |
Jun 17, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 0.50% |
Jun 14, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | -0.75% |
Jun 13, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | -2.03% |
Jun 12, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 0.08% |
Jun 11, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | -1.96% |
Jun 10, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 1.24% |
Jun 07, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | -2.82% |
Jun 06, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 1.19% |
Jun 05, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 0.13% |
Jun 04, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | -2.58% |
Jun 03, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | -1.15% |
May 31, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 0.85% |
May 30, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 1.28% |
May 29, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | -2.11% |
May 28, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 1.42% |
May 24, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.70% |
Highest: 39.25 | Lowest: 35.94 | Difference: 3.31 | Average: 37.56 | Change %: -5.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review