Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 50.130 | 50.130 | 50.130 | 50.130 | 0.92% |
Oct 13, 2024 | 49.671 | 49.671 | 49.671 | 49.671 | -0.00% |
Oct 12, 2024 | 49.673 | 49.673 | 49.673 | 49.673 | -0.00% |
Oct 11, 2024 | 49.675 | 49.675 | 49.675 | 49.675 | 0.29% |
Oct 10, 2024 | 49.531 | 49.531 | 49.531 | 49.531 | 0.25% |
Oct 09, 2024 | 49.408 | 49.408 | 49.408 | 49.408 | 0.81% |
Oct 08, 2024 | 49.012 | 49.012 | 49.012 | 49.012 | 0.23% |
Oct 07, 2024 | 48.902 | 48.902 | 48.902 | 48.902 | 0.26% |
Oct 06, 2024 | 48.773 | 48.773 | 48.773 | 48.773 | -0.00% |
Oct 05, 2024 | 48.775 | 48.775 | 48.775 | 48.775 | -0.00% |
Oct 04, 2024 | 48.777 | 48.777 | 48.777 | 48.777 | 0.58% |
Oct 03, 2024 | 48.494 | 48.494 | 48.494 | 48.494 | 0.01% |
Oct 02, 2024 | 48.490 | 48.490 | 48.490 | 48.490 | 0.37% |
Oct 01, 2024 | 48.312 | 48.312 | 48.312 | 48.312 | 0.16% |
Sep 30, 2024 | 48.234 | 48.234 | 48.234 | 48.234 | -0.13% |
Sep 28, 2024 | 48.296 | 48.296 | 48.296 | 48.296 | -0.00% |
Sep 27, 2024 | 48.297 | 48.297 | 48.297 | 48.297 | 0.31% |
Sep 26, 2024 | 48.146 | 48.146 | 48.146 | 48.146 | 0.02% |
Sep 25, 2024 | 48.138 | 48.138 | 48.138 | 48.138 | -0.06% |
Sep 24, 2024 | 48.169 | 48.169 | 48.169 | 48.169 | -0.05% |
Sep 23, 2024 | 48.192 | 48.192 | 48.192 | 48.192 | 0.60% |
Sep 22, 2024 | 47.903 | 47.903 | 47.903 | 47.903 | -0.00% |
Sep 21, 2024 | 47.905 | 47.905 | 47.905 | 47.905 | -0.00% |
Sep 20, 2024 | 47.907 | 47.907 | 47.907 | 47.907 | -0.42% |
Sep 19, 2024 | 48.109 | 48.109 | 48.109 | 48.109 | 1.19% |
Sep 18, 2024 | 47.545 | 47.545 | 47.545 | 47.545 | -0.37% |
Sep 17, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | 0.62% |
Sep 16, 2024 | 47.428 | 47.428 | 47.428 | 47.428 | -0.47% |
Highest: 50.130 | Lowest: 47.428 | Difference: 2.702 | Average: 48.558 | Change %: 5.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review