
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 98.319 | 98.319 | 98.319 | 98.319 | -1.29% |
Mar 31, 2025 | 99.600 | 99.600 | 100.215 | 99.600 | -0.61% |
Mar 28, 2025 | 100.215 | 100.215 | 100.215 | 98.965 | 1.26% |
Mar 27, 2025 | 98.965 | 98.965 | 99.750 | 98.965 | -0.79% |
Mar 26, 2025 | 99.750 | 99.750 | 99.750 | 98.744 | 1.02% |
Mar 25, 2025 | 98.744 | 98.744 | 99.525 | 98.720 | 0.02% |
Mar 24, 2025 | 98.720 | 98.720 | 99.525 | 98.720 | -0.81% |
Mar 21, 2025 | 99.525 | 99.525 | 99.525 | 98.926 | 0.06% |
Mar 20, 2025 | 99.466 | 99.466 | 99.466 | 98.926 | 0.55% |
Mar 19, 2025 | 98.926 | 98.926 | 98.926 | 98.439 | 0.49% |
Mar 18, 2025 | 98.439 | 98.439 | 98.439 | 98.439 | 1.16% |
Mar 14, 2025 | 97.307 | 97.307 | 97.307 | 97.307 | -0.31% |
Mar 13, 2025 | 97.614 | 97.614 | 97.614 | 97.614 | 1.06% |
Mar 12, 2025 | 96.594 | 96.594 | 96.594 | 96.594 | -0.44% |
Mar 11, 2025 | 97.019 | 97.019 | 97.019 | 97.019 | -2.10% |
Mar 10, 2025 | 99.098 | 99.098 | 99.098 | 99.098 | 0.06% |
Mar 07, 2025 | 99.040 | 99.040 | 99.040 | 99.040 | 0.20% |
Mar 06, 2025 | 98.838 | 98.838 | 98.838 | 98.838 | 0.63% |
Mar 05, 2025 | 98.214 | 98.214 | 98.214 | 98.214 | 0.59% |
Mar 04, 2025 | 97.638 | 97.638 | 97.638 | 97.638 | -0.47% |
Mar 03, 2025 | 98.095 | 98.095 | 98.095 | 98.095 | -0.54% |
Highest: 100.215 | Lowest: 96.594 | Difference: 3.620 | Average: 98.577 | Change %: -0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review