Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 25.453 | 25.453 | 25.453 | 25.453 | 0.89% |
Sep 26, 2024 | 25.229 | 25.229 | 25.229 | 25.229 | 1.29% |
Sep 25, 2024 | 24.907 | 24.907 | 24.907 | 24.907 | 0.17% |
Sep 24, 2024 | 24.865 | 24.865 | 24.865 | 24.865 | 0.32% |
Sep 23, 2024 | 24.787 | 24.787 | 24.787 | 24.787 | 0.19% |
Sep 20, 2024 | 24.741 | 24.741 | 24.741 | 24.741 | 1.77% |
Sep 19, 2024 | 24.312 | 24.312 | 24.312 | 24.312 | 0.40% |
Sep 18, 2024 | 24.213 | 24.213 | 24.213 | 24.213 | -0.18% |
Sep 17, 2024 | 24.256 | 24.256 | 24.256 | 24.256 | -0.67% |
Sep 13, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -0.58% |
Sep 12, 2024 | 24.562 | 24.562 | 24.562 | 24.562 | -0.67% |
Sep 11, 2024 | 24.728 | 24.728 | 24.728 | 24.728 | 1.30% |
Sep 10, 2024 | 24.411 | 24.411 | 24.411 | 24.411 | 0.42% |
Sep 09, 2024 | 24.309 | 24.309 | 24.309 | 24.309 | -1.31% |
Sep 06, 2024 | 24.631 | 24.631 | 24.631 | 24.631 | -0.28% |
Sep 05, 2024 | 24.701 | 24.701 | 24.701 | 24.701 | 0.06% |
Sep 04, 2024 | 24.686 | 24.686 | 24.686 | 24.686 | -1.58% |
Sep 03, 2024 | 25.083 | 25.083 | 25.083 | 25.083 | 0.62% |
Sep 02, 2024 | 24.929 | 24.929 | 24.929 | 24.929 | -0.19% |
Aug 30, 2024 | 24.977 | 24.977 | 24.977 | 24.977 | 1.11% |
Aug 29, 2024 | 24.704 | 24.704 | 24.704 | 24.704 | -0.95% |
Highest: 25.453 | Lowest: 24.213 | Difference: 1.240 | Average: 24.710 | Change %: 2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review