Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Apr 21, 2026 | 8.779 | 8.780 | 8.780 | 8.773 | 0.00% |
| Apr 20, 2026 | 8.779 | 8.779 | 8.779 | 8.773 | 0.07% |
| Apr 17, 2026 | 8.773 | 8.773 | 8.773 | 8.771 | 0.02% |
| Apr 16, 2026 | 8.771 | 8.771 | 8.771 | 8.771 | 0.00% |
| Apr 15, 2026 | 8.771 | 8.771 | 8.771 | 8.768 | 0.03% |
| Apr 14, 2026 | 8.768 | 8.768 | 8.768 | 8.766 | 0.03% |
| Apr 13, 2026 | 8.766 | 8.766 | 8.766 | 8.766 | 0.05% |
| Apr 10, 2026 | 8.762 | 8.762 | 8.762 | 8.759 | 0.03% |
| Apr 09, 2026 | 8.759 | 8.759 | 8.759 | 8.755 | 0.05% |
| Apr 08, 2026 | 8.755 | 8.755 | 8.755 | 8.754 | 0.00% |
| Apr 07, 2026 | 8.754 | 8.754 | 8.754 | 8.754 | 0.00% |
| Apr 06, 2026 | 8.754 | 8.754 | 8.754 | 8.754 | 0.12% |
| Apr 01, 2026 | 8.744 | 8.744 | 8.744 | 8.742 | 0.02% |
| Mar 31, 2026 | 8.742 | 8.742 | 8.742 | 8.741 | 0.02% |
| Mar 30, 2026 | 8.741 | 8.741 | 8.741 | 8.741 | 0.04% |
| Mar 27, 2026 | 8.737 | 8.737 | 8.737 | 8.737 | 0.05% |
| Mar 26, 2026 | 8.732 | 8.732 | 8.732 | 8.732 | 0.05% |
| Mar 25, 2026 | 8.728 | 8.728 | 8.728 | 8.728 | 0.03% |
| Mar 24, 2026 | 8.725 | 8.725 | 8.725 | 8.725 | 0.03% |
| Mar 23, 2026 | 8.722 | 8.722 | 8.722 | 8.722 | 0.04% |
| Highest: 8.780 | Lowest: 8.722 | Difference: 0.057 | Average: 8.753 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review