Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jul 09, 2026 | 8.890 | 8.890 | 8.890 | 8.888 | 0.02% |
| Jul 08, 2026 | 8.888 | 8.888 | 8.888 | 8.888 | 0.01% |
| Jul 07, 2026 | 8.887 | 8.887 | 8.887 | 8.882 | 0.02% |
| Jul 06, 2026 | 8.886 | 8.886 | 8.886 | 8.882 | 0.04% |
| Jul 03, 2026 | 8.882 | 8.882 | 8.882 | 8.880 | 0.02% |
| Jul 02, 2026 | 8.880 | 8.880 | 8.880 | 8.879 | 0.02% |
| Jul 01, 2026 | 8.879 | 8.879 | 8.879 | 8.878 | 0.00% |
| Jun 30, 2026 | 8.879 | 8.879 | 8.879 | 8.874 | 0.01% |
| Jun 29, 2026 | 8.878 | 8.878 | 8.878 | 8.874 | 0.05% |
| Jun 26, 2026 | 8.874 | 8.874 | 8.874 | 8.872 | 0.02% |
| Jun 25, 2026 | 8.872 | 8.872 | 8.872 | 8.869 | 0.02% |
| Jun 24, 2026 | 8.870 | 8.870 | 8.870 | 8.869 | 0.01% |
| Jun 23, 2026 | 8.869 | 8.869 | 8.869 | 8.868 | 0.02% |
| Jun 22, 2026 | 8.868 | 8.868 | 8.868 | 8.868 | 0.04% |
| Jun 19, 2026 | 8.864 | 8.864 | 8.864 | 8.864 | 0.00% |
| Jun 18, 2026 | 8.864 | 8.864 | 8.864 | 8.862 | 0.00% |
| Jun 17, 2026 | 8.864 | 8.864 | 8.864 | 8.862 | 0.03% |
| Jun 16, 2026 | 8.862 | 8.862 | 8.862 | 8.862 | 0.03% |
| Jun 15, 2026 | 8.859 | 8.859 | 8.859 | 8.855 | 0.05% |
| Jun 12, 2026 | 8.855 | 8.855 | 8.855 | 8.852 | 0.03% |
| Jun 11, 2026 | 8.852 | 8.852 | 8.852 | 8.851 | 0.01% |
| Jun 10, 2026 | 8.851 | 8.851 | 8.851 | 8.849 | 0.02% |
| Highest: 8.890 | Lowest: 8.849 | Difference: 0.041 | Average: 8.871 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review