
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 8.053 | 8.053 | 8.053 | 8.053 | 0.03% |
Feb 20, 2025 | 8.051 | 8.051 | 8.051 | 8.051 | 0.04% |
Feb 19, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | 0.03% |
Feb 18, 2025 | 8.046 | 8.046 | 8.046 | 8.046 | 0.02% |
Feb 17, 2025 | 8.044 | 8.044 | 8.044 | 8.044 | 0.07% |
Feb 14, 2025 | 8.038 | 8.038 | 8.038 | 8.038 | 0.02% |
Feb 13, 2025 | 8.036 | 8.036 | 8.036 | 8.036 | 0.02% |
Feb 12, 2025 | 8.035 | 8.035 | 8.035 | 8.035 | 0.02% |
Feb 11, 2025 | 8.033 | 8.033 | 8.033 | 8.033 | 0.02% |
Feb 10, 2025 | 8.031 | 8.031 | 8.031 | 8.031 | 0.06% |
Feb 07, 2025 | 8.026 | 8.026 | 8.026 | 8.026 | 0.05% |
Feb 06, 2025 | 8.022 | 8.022 | 8.022 | 8.022 | 0.04% |
Feb 05, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | 0.04% |
Feb 04, 2025 | 8.016 | 8.016 | 8.016 | 8.016 | 0.10% |
Jan 31, 2025 | 8.008 | 8.008 | 8.008 | 8.008 | 0.04% |
Jan 30, 2025 | 8.005 | 8.005 | 8.005 | 8.005 | 0.02% |
Jan 29, 2025 | 8.003 | 8.003 | 8.003 | 8.003 | 0.02% |
Jan 28, 2025 | 8.002 | 8.002 | 8.002 | 8.002 | 0.05% |
Jan 27, 2025 | 7.998 | 7.998 | 7.998 | 7.998 | 0.07% |
Jan 24, 2025 | 7.992 | 7.992 | 7.992 | 7.992 | 0.03% |
Jan 23, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | 0.05% |
Highest: 8.053 | Lowest: 7.990 | Difference: 0.064 | Average: 8.024 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review