Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Feb 19, 2026 | 25.638 | 25.638 | 25.638 | 25.638 | 0.60% |
| Feb 18, 2026 | 25.485 | 25.485 | 25.485 | 25.485 | -0.17% |
| Feb 17, 2026 | 25.528 | 25.528 | 25.528 | 25.528 | 0.09% |
| Feb 16, 2026 | 25.506 | 25.506 | 25.506 | 25.506 | -0.36% |
| Feb 13, 2026 | 25.597 | 25.597 | 25.597 | 25.597 | 0.14% |
| Feb 12, 2026 | 25.562 | 25.562 | 25.562 | 25.562 | 0.03% |
| Feb 11, 2026 | 25.553 | 25.553 | 25.553 | 25.553 | -0.11% |
| Feb 10, 2026 | 25.580 | 25.580 | 25.580 | 25.580 | -0.33% |
| Feb 09, 2026 | 25.665 | 25.665 | 25.665 | 25.665 | -0.85% |
| Feb 06, 2026 | 25.885 | 25.885 | 25.885 | 25.885 | 0.48% |
| Feb 05, 2026 | 25.761 | 25.761 | 25.761 | 25.761 | 0.39% |
| Feb 04, 2026 | 25.661 | 25.661 | 25.661 | 25.661 | -0.92% |
| Feb 03, 2026 | 25.898 | 25.898 | 25.898 | 25.898 | 1.11% |
| Jan 30, 2026 | 25.613 | 25.613 | 25.613 | 25.613 | 0.10% |
| Jan 29, 2026 | 25.588 | 25.588 | 25.588 | 25.588 | -0.14% |
| Jan 28, 2026 | 25.623 | 25.623 | 25.623 | 25.623 | -0.73% |
| Jan 27, 2026 | 25.811 | 25.811 | 25.811 | 25.811 | 0.01% |
| Jan 26, 2026 | 25.807 | 25.807 | 25.807 | 25.807 | -0.63% |
| Jan 23, 2026 | 25.970 | 25.970 | 25.974 | 25.970 | -0.02% |
| Jan 22, 2026 | 25.974 | 25.974 | 25.974 | 25.974 | -0.68% |
| Jan 21, 2026 | 26.153 | 26.153 | 26.153 | 26.153 | 0.15% |
| Jan 20, 2026 | 26.114 | 26.114 | 26.212 | 26.114 | -0.37% |
| Highest: 26.212 | Lowest: 25.485 | Difference: 0.727 | Average: 25.726 | Change %: -2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review