Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 29.663 | 29.663 | 29.663 | 29.663 | -0.82% |
Jan 22, 2025 | 29.907 | 29.907 | 29.907 | 29.907 | 0.64% |
Jan 21, 2025 | 29.718 | 29.718 | 29.718 | 29.718 | -1.24% |
Jan 20, 2025 | 30.091 | 30.091 | 30.091 | 30.091 | -0.18% |
Jan 17, 2025 | 30.147 | 30.147 | 30.147 | 30.147 | 1.60% |
Jan 16, 2025 | 29.672 | 29.672 | 29.672 | 29.672 | -0.18% |
Jan 15, 2025 | 29.725 | 29.725 | 29.725 | 29.725 | -0.91% |
Jan 14, 2025 | 29.998 | 29.998 | 29.998 | 29.998 | 0.09% |
Jan 13, 2025 | 29.971 | 29.971 | 29.971 | 29.971 | 1.02% |
Jan 10, 2025 | 29.669 | 29.669 | 29.669 | 29.669 | 0.41% |
Jan 09, 2025 | 29.549 | 29.549 | 29.549 | 29.549 | 0.61% |
Jan 08, 2025 | 29.371 | 29.371 | 29.371 | 29.371 | -1.70% |
Dec 31, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.73% |
Jan 23, 2025 | 29.663 | 29.663 | 29.663 | 29.663 | -0.82% |
Jan 22, 2025 | 29.907 | 29.907 | 29.907 | 29.907 | 0.64% |
Jan 21, 2025 | 29.718 | 29.718 | 29.718 | 29.718 | -1.24% |
Jan 20, 2025 | 30.091 | 30.091 | 30.091 | 30.091 | -0.18% |
Jan 17, 2025 | 30.147 | 30.147 | 30.147 | 30.147 | 1.60% |
Jan 16, 2025 | 29.672 | 29.672 | 29.672 | 29.672 | -0.18% |
Jan 15, 2025 | 29.725 | 29.725 | 29.725 | 29.725 | -0.91% |
Jan 14, 2025 | 29.998 | 29.998 | 29.998 | 29.998 | 0.09% |
Jan 13, 2025 | 29.971 | 29.971 | 29.971 | 29.971 | 1.02% |
Jan 10, 2025 | 29.669 | 29.669 | 29.669 | 29.669 | 0.41% |
Jan 09, 2025 | 29.549 | 29.549 | 29.549 | 29.549 | 0.61% |
Jan 08, 2025 | 29.371 | 29.371 | 29.371 | 29.371 | -1.70% |
Dec 31, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 1.67% |
Dec 30, 2024 | 29.388 | 29.388 | 29.388 | 29.388 | 0.58% |
Dec 27, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | 0.06% |
Dec 26, 2024 | 29.201 | 29.201 | 29.201 | 29.201 | -0.12% |
Dec 24, 2024 | 29.237 | 29.237 | 29.237 | 29.237 | 0.95% |
Highest: 30.147 | Lowest: 29.201 | Difference: 0.945 | Average: 29.726 | Change %: 2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review