Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2022 | 5.080 | 5.080 | 5.080 | 5.080 | 0.83% |
Nov 28, 2022 | 5.038 | 5.038 | 5.038 | 5.038 | -0.14% |
Nov 25, 2022 | 5.045 | 5.045 | 5.045 | 5.045 | 0.48% |
Nov 24, 2022 | 5.021 | 5.021 | 5.021 | 5.021 | 0.30% |
Nov 23, 2022 | 5.006 | 5.006 | 5.006 | 5.006 | 0.10% |
Nov 22, 2022 | 5.001 | 5.001 | 5.001 | 5.001 | 0.20% |
Nov 21, 2022 | 4.991 | 4.991 | 4.991 | 4.991 | 0.08% |
Nov 18, 2022 | 4.987 | 4.987 | 4.987 | 4.987 | -0.12% |
Nov 17, 2022 | 4.993 | 4.993 | 4.993 | 4.993 | -0.32% |
Nov 16, 2022 | 5.009 | 5.009 | 5.009 | 5.009 | 0.16% |
Nov 15, 2022 | 5.001 | 5.001 | 5.001 | 5.001 | 0.93% |
Nov 14, 2022 | 4.955 | 4.955 | 4.955 | 4.955 | 0.67% |
Nov 11, 2022 | 4.922 | 4.922 | 4.922 | 4.922 | 0.45% |
Nov 10, 2022 | 4.900 | 4.900 | 4.900 | 4.900 | 0.86% |
Nov 09, 2022 | 4.858 | 4.858 | 4.858 | 4.858 | 0.31% |
Nov 08, 2022 | 4.843 | 4.843 | 4.843 | 4.843 | 0.17% |
Nov 07, 2022 | 4.835 | 4.835 | 4.835 | 4.835 | 0.02% |
Nov 04, 2022 | 4.834 | 4.834 | 4.834 | 4.834 | 0.48% |
Nov 03, 2022 | 4.811 | 4.811 | 4.811 | 4.811 | -0.21% |
Nov 02, 2022 | 4.821 | 4.821 | 4.821 | 4.821 | 0.88% |
Oct 31, 2022 | 4.779 | 4.779 | 4.779 | 4.779 | -0.27% |
Oct 28, 2022 | 4.792 | 4.792 | 4.792 | 4.792 | -0.27% |
Oct 27, 2022 | 4.805 | 4.805 | 4.805 | 4.805 | 0.61% |
Oct 26, 2022 | 4.776 | 4.776 | 4.776 | 4.776 | 0.29% |
Oct 25, 2022 | 4.762 | 4.762 | 4.762 | 4.762 | 0.70% |
Oct 24, 2022 | 4.729 | 4.729 | 4.729 | 4.729 | -0.06% |
Oct 21, 2022 | 4.732 | 4.732 | 4.732 | 4.732 | -0.08% |
Oct 20, 2022 | 4.736 | 4.736 | 4.736 | 4.736 | -0.57% |
Oct 19, 2022 | 4.763 | 4.763 | 4.763 | 4.763 | -0.89% |
Oct 18, 2022 | 4.806 | 4.806 | 4.806 | 4.806 | -5.39% |
Highest: 5.080 | Lowest: 4.729 | Difference: 0.351 | Average: 4.888 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review