Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.939 | 11.939 | 11.939 | 11.939 | 0.09% |
Dec 19, 2024 | 11.928 | 11.928 | 11.928 | 11.928 | 0.18% |
Dec 18, 2024 | 11.907 | 11.907 | 11.907 | 11.907 | -0.15% |
Dec 17, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | -0.68% |
Dec 16, 2024 | 12.007 | 12.007 | 12.007 | 12.007 | -0.96% |
Dec 13, 2024 | 12.123 | 12.123 | 12.123 | 12.123 | -1.34% |
Dec 12, 2024 | 12.288 | 12.288 | 12.288 | 12.288 | -0.09% |
Dec 11, 2024 | 12.299 | 12.299 | 12.299 | 12.299 | 0.79% |
Dec 10, 2024 | 12.203 | 12.203 | 12.203 | 12.203 | 0.35% |
Dec 09, 2024 | 12.161 | 12.161 | 12.161 | 12.161 | 1.03% |
Dec 06, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | -0.04% |
Dec 05, 2024 | 12.042 | 12.042 | 12.042 | 12.042 | -0.36% |
Dec 04, 2024 | 12.086 | 12.086 | 12.086 | 12.086 | -0.36% |
Dec 03, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | 0.28% |
Dec 02, 2024 | 12.096 | 12.096 | 12.096 | 12.096 | 1.23% |
Nov 29, 2024 | 11.949 | 11.949 | 11.949 | 11.949 | 0.80% |
Nov 28, 2024 | 11.854 | 11.854 | 11.854 | 11.854 | -1.09% |
Nov 27, 2024 | 11.985 | 11.985 | 11.985 | 11.985 | -0.62% |
Nov 26, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | 0.06% |
Nov 25, 2024 | 12.053 | 12.053 | 12.053 | 12.053 | -0.41% |
Highest: 12.299 | Lowest: 11.854 | Difference: 0.445 | Average: 12.054 | Change %: -1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review