Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19.023 | 19.023 | 19.023 | 19.023 | 0.32% |
Dec 19, 2024 | 18.962 | 18.962 | 18.962 | 18.962 | -0.58% |
Dec 18, 2024 | 19.072 | 19.072 | 19.072 | 19.072 | -1.14% |
Dec 17, 2024 | 19.292 | 19.292 | 19.292 | 19.292 | -0.41% |
Dec 16, 2024 | 19.371 | 19.371 | 19.371 | 19.371 | -0.30% |
Dec 13, 2024 | 19.429 | 19.429 | 19.429 | 19.429 | -0.46% |
Dec 12, 2024 | 19.519 | 19.519 | 19.519 | 19.519 | -0.21% |
Dec 11, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.47% |
Dec 10, 2024 | 19.469 | 19.469 | 19.469 | 19.469 | 0.10% |
Dec 09, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.07% |
Dec 06, 2024 | 19.436 | 19.436 | 19.436 | 19.436 | 0.14% |
Dec 05, 2024 | 19.409 | 19.409 | 19.409 | 19.409 | -0.37% |
Dec 04, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | 0.19% |
Dec 03, 2024 | 19.445 | 19.445 | 19.445 | 19.445 | -0.02% |
Dec 02, 2024 | 19.449 | 19.449 | 19.449 | 19.449 | 1.07% |
Nov 29, 2024 | 19.243 | 19.243 | 19.243 | 19.243 | 0.26% |
Nov 28, 2024 | 19.193 | 19.193 | 19.193 | 19.193 | -0.10% |
Nov 27, 2024 | 19.212 | 19.212 | 19.212 | 19.212 | -0.68% |
Nov 26, 2024 | 19.344 | 19.344 | 19.344 | 19.344 | -0.47% |
Nov 25, 2024 | 19.435 | 19.435 | 19.435 | 19.435 | 0.29% |
Highest: 19.560 | Lowest: 18.962 | Difference: 0.598 | Average: 19.340 | Change %: -1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review