Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | 0.05% |
Apr 30, 2024 | 92.810 | 92.810 | 92.810 | 92.810 | 0.00% |
Apr 29, 2024 | 92.810 | 92.810 | 92.810 | 92.810 | 0.15% |
Apr 26, 2024 | 92.670 | 92.670 | 92.670 | 92.670 | 0.18% |
Apr 25, 2024 | 92.500 | 92.500 | 92.500 | 92.500 | -0.20% |
Apr 24, 2024 | 92.690 | 92.690 | 92.690 | 92.690 | -0.12% |
Apr 23, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | 0.09% |
Apr 22, 2024 | 92.720 | 92.720 | 92.720 | 92.720 | 0.09% |
Apr 19, 2024 | 92.640 | 92.640 | 92.640 | 92.640 | -0.03% |
Apr 18, 2024 | 92.670 | 92.670 | 92.670 | 92.670 | 0.05% |
Apr 17, 2024 | 92.620 | 92.620 | 92.620 | 92.620 | 0.23% |
Apr 16, 2024 | 92.410 | 92.410 | 92.410 | 92.410 | -0.48% |
May 02, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | 0.05% |
Apr 30, 2024 | 92.810 | 92.810 | 92.810 | 92.810 | 0.00% |
Apr 29, 2024 | 92.810 | 92.810 | 92.810 | 92.810 | 0.15% |
Apr 26, 2024 | 92.670 | 92.670 | 92.670 | 92.670 | 0.18% |
Apr 25, 2024 | 92.500 | 92.500 | 92.500 | 92.500 | -0.20% |
Apr 24, 2024 | 92.690 | 92.690 | 92.690 | 92.690 | -0.12% |
Apr 23, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | 0.09% |
Apr 22, 2024 | 92.720 | 92.720 | 92.720 | 92.720 | 0.09% |
Apr 19, 2024 | 92.640 | 92.640 | 92.640 | 92.640 | -0.03% |
Apr 18, 2024 | 92.670 | 92.670 | 92.670 | 92.670 | 0.05% |
Apr 17, 2024 | 92.620 | 92.620 | 92.620 | 92.620 | 0.23% |
Apr 16, 2024 | 92.410 | 92.410 | 92.410 | 92.410 | -0.45% |
Apr 15, 2024 | 92.830 | 92.830 | 92.830 | 92.830 | -0.25% |
Apr 12, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | -0.14% |
Apr 11, 2024 | 93.190 | 93.190 | 93.190 | 93.190 | 0.05% |
Apr 10, 2024 | 93.140 | 93.140 | 93.140 | 93.140 | 0.03% |
Apr 09, 2024 | 93.110 | 93.110 | 93.110 | 93.110 | 0.32% |
Apr 08, 2024 | 92.810 | 92.810 | 92.810 | 92.810 | 0.09% |
Highest: 93.190 | Lowest: 92.410 | Difference: 0.780 | Average: 92.751 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review