
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 44.990 | 44.990 | 44.990 | 44.990 | 0.02% |
Mar 06, 2025 | 44.980 | 44.980 | 44.980 | 44.980 | -0.22% |
Mar 05, 2025 | 45.080 | 45.080 | 45.080 | 45.080 | -0.46% |
Mar 04, 2025 | 45.290 | 45.290 | 45.290 | 45.290 | -0.20% |
Mar 03, 2025 | 45.380 | 45.380 | 45.380 | 45.380 | -0.18% |
Feb 28, 2025 | 45.460 | 45.460 | 45.460 | 45.460 | 0.00% |
Feb 27, 2025 | 45.460 | 45.460 | 45.460 | 45.460 | 0.29% |
Feb 26, 2025 | 45.330 | 45.330 | 45.330 | 45.330 | 0.18% |
Feb 25, 2025 | 45.250 | 45.250 | 45.250 | 45.250 | 0.04% |
Feb 24, 2025 | 45.230 | 45.230 | 45.230 | 45.230 | -0.13% |
Feb 21, 2025 | 45.290 | 45.290 | 45.290 | 45.290 | 0.20% |
Feb 20, 2025 | 45.200 | 45.200 | 45.200 | 45.200 | -0.04% |
Feb 19, 2025 | 45.220 | 45.220 | 45.220 | 45.220 | -0.02% |
Feb 18, 2025 | 45.230 | 45.230 | 45.230 | 45.230 | 0.09% |
Feb 17, 2025 | 45.190 | 45.190 | 45.190 | 45.190 | 0.00% |
Feb 14, 2025 | 45.190 | 45.190 | 45.190 | 45.190 | 0.07% |
Feb 13, 2025 | 45.160 | 45.160 | 45.160 | 45.160 | 0.22% |
Feb 12, 2025 | 45.060 | 45.060 | 45.060 | 45.060 | -0.11% |
Feb 11, 2025 | 45.110 | 45.110 | 45.110 | 45.110 | -0.04% |
Highest: 45.460 | Lowest: 44.980 | Difference: 0.480 | Average: 45.216 | Change %: -0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review