
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 180.100 | 180.100 | 180.100 | 180.100 | -3.72% |
Mar 07, 2025 | 187.060 | 187.060 | 187.060 | 187.060 | 0.02% |
Mar 06, 2025 | 187.030 | 187.030 | 187.030 | 187.030 | -0.91% |
Mar 05, 2025 | 188.750 | 188.750 | 188.750 | 188.750 | 1.32% |
Mar 04, 2025 | 186.290 | 186.290 | 186.290 | 186.290 | -2.69% |
Mar 03, 2025 | 191.440 | 191.440 | 191.440 | 191.440 | -0.82% |
Feb 28, 2025 | 193.020 | 193.020 | 193.020 | 193.020 | -0.25% |
Feb 27, 2025 | 193.500 | 193.500 | 193.500 | 193.500 | -1.17% |
Feb 26, 2025 | 195.800 | 195.800 | 195.800 | 195.800 | 0.56% |
Feb 25, 2025 | 194.700 | 194.700 | 194.700 | 194.700 | -2.41% |
Feb 24, 2025 | 199.510 | 199.510 | 199.510 | 199.510 | -1.89% |
Feb 21, 2025 | 203.360 | 203.360 | 203.360 | 203.360 | -1.15% |
Feb 20, 2025 | 205.720 | 205.720 | 205.720 | 205.720 | -0.94% |
Feb 19, 2025 | 207.670 | 207.670 | 207.670 | 207.670 | -0.44% |
Feb 18, 2025 | 208.590 | 208.590 | 208.590 | 208.590 | 0.77% |
Feb 17, 2025 | 207.000 | 207.000 | 207.000 | 207.000 | -0.36% |
Feb 14, 2025 | 207.740 | 207.740 | 207.740 | 207.740 | 0.04% |
Feb 13, 2025 | 207.650 | 207.650 | 207.650 | 207.650 | 0.65% |
Feb 12, 2025 | 206.300 | 206.300 | 206.300 | 206.300 | -0.71% |
Highest: 208.590 | Lowest: 180.100 | Difference: 28.490 | Average: 197.433 | Change %: -13.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review