
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 165.760 | 165.760 | 167.360 | 165.760 | -0.96% |
Apr 09, 2025 | 167.360 | 167.360 | 167.360 | 163.860 | 2.14% |
Apr 08, 2025 | 163.860 | 163.860 | 163.860 | 162.980 | 0.54% |
Apr 07, 2025 | 162.980 | 162.980 | 162.980 | 162.980 | -1.72% |
Apr 04, 2025 | 165.830 | 165.830 | 170.720 | 165.830 | -2.86% |
Apr 03, 2025 | 170.720 | 170.720 | 170.720 | 170.720 | -4.58% |
Apr 02, 2025 | 178.910 | 178.910 | 178.910 | 178.610 | 0.17% |
Apr 01, 2025 | 178.610 | 178.610 | 178.610 | 178.610 | 0.64% |
Mar 31, 2025 | 177.470 | 177.470 | 179.790 | 177.470 | -1.29% |
Mar 28, 2025 | 179.790 | 179.790 | 183.350 | 179.790 | -1.94% |
Mar 27, 2025 | 183.350 | 183.350 | 183.350 | 183.350 | -0.76% |
Mar 26, 2025 | 184.750 | 184.750 | 186.790 | 184.750 | -1.09% |
Mar 25, 2025 | 186.790 | 186.790 | 186.790 | 186.790 | -0.73% |
Mar 24, 2025 | 188.160 | 188.160 | 188.160 | 185.200 | 1.60% |
Mar 21, 2025 | 185.200 | 185.200 | 186.190 | 185.200 | -0.53% |
Mar 20, 2025 | 186.190 | 186.190 | 187.450 | 186.190 | -0.67% |
Mar 19, 2025 | 187.450 | 187.450 | 187.450 | 185.240 | 1.19% |
Mar 18, 2025 | 185.240 | 185.240 | 185.940 | 185.240 | -0.38% |
Mar 17, 2025 | 185.940 | 185.940 | 185.940 | 185.940 | 0.67% |
Mar 14, 2025 | 184.710 | 184.710 | 184.710 | 184.710 | 2.71% |
Mar 13, 2025 | 179.840 | 179.840 | 179.840 | 179.840 | -0.93% |
Mar 12, 2025 | 181.530 | 181.530 | 181.530 | 181.530 | 1.61% |
Mar 11, 2025 | 178.660 | 178.660 | 178.660 | 178.660 | -0.80% |
Highest: 188.160 | Lowest: 162.980 | Difference: 25.180 | Average: 178.657 | Change %: -7.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review