
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.63% |
Mar 25, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.38% |
Mar 24, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.47% |
Mar 21, 2025 | 1.491 | 1.491 | 1.499 | 1.491 | -0.51% |
Mar 20, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | -0.15% |
Mar 19, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.54% |
Mar 18, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
Mar 17, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.70% |
Mar 14, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 1.06% |
Mar 13, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | -0.20% |
Mar 12, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.35% |
Mar 11, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -1.99% |
Mar 26, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.63% |
Mar 25, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.38% |
Mar 24, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.47% |
Mar 21, 2025 | 1.491 | 1.491 | 1.499 | 1.491 | -0.51% |
Mar 20, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | -0.15% |
Mar 19, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.54% |
Mar 18, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
Mar 17, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.70% |
Mar 14, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 1.06% |
Mar 13, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | -0.20% |
Mar 12, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.35% |
Mar 11, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -0.67% |
Mar 10, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | -1.06% |
Mar 07, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.23% |
Mar 06, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.21% |
Mar 05, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.57% |
Mar 04, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -1.26% |
Mar 03, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -0.25% |
Highest: 1.508 | Lowest: 1.465 | Difference: 0.043 | Average: 1.489 | Change %: -1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review