Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6.132 | 6.132 | 6.132 | 6.132 | -1.04% |
Jun 13, 2024 | 6.196 | 6.196 | 6.196 | 6.196 | 0.03% |
Jun 12, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | -0.30% |
Jun 11, 2024 | 6.213 | 6.213 | 6.213 | 6.213 | 0.08% |
Jun 10, 2024 | 6.208 | 6.208 | 6.208 | 6.208 | -0.62% |
Jun 07, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | 0.09% |
Jun 06, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | -0.12% |
Jun 05, 2024 | 6.249 | 6.249 | 6.249 | 6.249 | -0.34% |
Jun 04, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | 0.11% |
May 31, 2024 | 6.263 | 6.263 | 6.263 | 6.263 | 0.14% |
May 30, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | 0.00% |
May 29, 2024 | 6.255 | 6.255 | 6.255 | 6.255 | -0.58% |
May 28, 2024 | 6.291 | 6.291 | 6.291 | 6.291 | -0.17% |
May 27, 2024 | 6.302 | 6.302 | 6.302 | 6.302 | 0.00% |
May 24, 2024 | 6.302 | 6.302 | 6.302 | 6.302 | 0.01% |
May 23, 2024 | 6.301 | 6.301 | 6.301 | 6.301 | -0.04% |
May 21, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | -0.38% |
May 20, 2024 | 6.328 | 6.328 | 6.328 | 6.328 | -0.50% |
May 17, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | -0.27% |
May 16, 2024 | 6.377 | 6.377 | 6.377 | 6.377 | 0.22% |
Highest: 6.377 | Lowest: 6.132 | Difference: 0.246 | Average: 6.264 | Change %: -3.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review