Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 0.37% |
Jun 13, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.03% |
Jun 12, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 0.25% |
Jun 11, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.11% |
Jun 07, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.32% |
Jun 06, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | -0.14% |
Jun 05, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | -0.90% |
Jun 04, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | 0.82% |
Jun 03, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.75% |
May 31, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | -0.10% |
May 30, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | -0.34% |
May 29, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 0.00% |
May 28, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -0.66% |
May 27, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | 1.07% |
May 24, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | -0.79% |
May 23, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | -0.89% |
May 22, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -0.53% |
May 21, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | -0.33% |
May 20, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.59% |
May 17, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 0.18% |
May 16, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | -0.28% |
May 15, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | -0.67% |
Highest: 2.847 | Lowest: 2.775 | Difference: 0.072 | Average: 2.802 | Change %: -1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review