![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
Jun 24, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% |
Jun 21, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34% |
Jun 20, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.94% |
Jun 18, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
Jun 17, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
Jun 14, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | -0.51% |
Jun 13, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | -1.10% |
Jun 12, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
Jun 11, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -0.67% |
Jun 10, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
Jun 07, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
Jun 06, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
Jun 05, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
Jun 04, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | -1.25% |
Jun 03, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | -0.58% |
May 31, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33% |
May 30, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | -0.90% |
May 29, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
May 28, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.58% |
Highest: 12.21 | Lowest: 11.63 | Difference: 0.58 | Average: 11.86 | Change %: -3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review