
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 6,939.000 | 6,939.000 | 6,939.000 | 6,939.000 | -0.54% |
Mar 13, 2025 | 6,977.000 | 6,977.000 | 6,977.000 | 6,977.000 | 0.19% |
Mar 12, 2025 | 6,964.000 | 6,964.000 | 6,964.000 | 6,964.000 | 0.12% |
Mar 11, 2025 | 6,956.000 | 6,956.000 | 6,956.000 | 6,956.000 | -2.08% |
Mar 10, 2025 | 7,104.000 | 7,104.000 | 7,104.000 | 7,104.000 | -0.48% |
Mar 07, 2025 | 7,138.000 | 7,138.000 | 7,138.000 | 7,138.000 | 0.82% |
Mar 06, 2025 | 7,080.000 | 7,080.000 | 7,080.000 | 7,080.000 | 2.02% |
Mar 05, 2025 | 6,940.000 | 6,940.000 | 6,940.000 | 6,940.000 | 0.03% |
Mar 04, 2025 | 6,938.000 | 6,938.000 | 6,938.000 | 6,938.000 | -0.32% |
Mar 03, 2025 | 6,960.000 | 6,960.000 | 6,960.000 | 6,960.000 | -2.12% |
Feb 28, 2025 | 7,111.000 | 7,111.000 | 7,111.000 | 7,111.000 | -1.17% |
Feb 27, 2025 | 7,195.000 | 7,195.000 | 7,195.000 | 7,195.000 | 1.24% |
Feb 26, 2025 | 7,107.000 | 7,107.000 | 7,107.000 | 7,107.000 | -1.32% |
Feb 25, 2025 | 7,202.000 | 7,202.000 | 7,202.000 | 7,202.000 | -0.57% |
Feb 21, 2025 | 7,243.000 | 7,243.000 | 7,243.000 | 7,243.000 | -1.13% |
Feb 20, 2025 | 7,326.000 | 7,326.000 | 7,326.000 | 7,326.000 | -0.35% |
Feb 19, 2025 | 7,352.000 | 7,352.000 | 7,352.000 | 7,352.000 | 0.48% |
Feb 18, 2025 | 7,317.000 | 7,317.000 | 7,317.000 | 7,317.000 | 0.23% |
Feb 17, 2025 | 7,300.000 | 7,300.000 | 7,300.000 | 7,300.000 | 0.90% |
Highest: 7,352.000 | Lowest: 6,938.000 | Difference: 414.000 | Average: 7,113.105 | Change %: -4.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review