Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7,319.000 | 7,319.000 | 7,319.000 | 7,319.000 | 0.66% |
May 16, 2024 | 7,271.000 | 7,271.000 | 7,271.000 | 7,271.000 | 0.92% |
May 15, 2024 | 7,205.000 | 7,205.000 | 7,205.000 | 7,205.000 | 0.67% |
May 14, 2024 | 7,157.000 | 7,157.000 | 7,157.000 | 7,157.000 | 0.60% |
May 13, 2024 | 7,114.000 | 7,114.000 | 7,114.000 | 7,114.000 | 0.37% |
May 10, 2024 | 7,088.000 | 7,088.000 | 7,088.000 | 7,088.000 | -0.58% |
May 09, 2024 | 7,129.000 | 7,129.000 | 7,129.000 | 7,129.000 | -0.35% |
May 08, 2024 | 7,154.000 | 7,154.000 | 7,154.000 | 7,154.000 | -0.01% |
May 07, 2024 | 7,155.000 | 7,155.000 | 7,155.000 | 7,155.000 | 3.07% |
May 02, 2024 | 6,942.000 | 6,942.000 | 6,942.000 | 6,942.000 | -0.23% |
May 01, 2024 | 6,958.000 | 6,958.000 | 6,958.000 | 6,958.000 | -0.94% |
Apr 30, 2024 | 7,024.000 | 7,024.000 | 7,024.000 | 7,024.000 | 1.92% |
Apr 26, 2024 | 6,892.000 | 6,892.000 | 6,892.000 | 6,892.000 | -1.02% |
Apr 25, 2024 | 6,963.000 | 6,963.000 | 6,963.000 | 6,963.000 | 1.80% |
Apr 24, 2024 | 6,840.000 | 6,840.000 | 6,840.000 | 6,840.000 | 1.26% |
Apr 23, 2024 | 6,755.000 | 6,755.000 | 6,755.000 | 6,755.000 | 0.54% |
Apr 22, 2024 | 6,719.000 | 6,719.000 | 6,719.000 | 6,719.000 | -1.51% |
Apr 19, 2024 | 6,822.000 | 6,822.000 | 6,822.000 | 6,822.000 | 0.18% |
Apr 18, 2024 | 6,810.000 | 6,810.000 | 6,810.000 | 6,810.000 | 0.01% |
Highest: 7,319.000 | Lowest: 6,719.000 | Difference: 600.000 | Average: 7,016.684 | Change %: 7.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review