
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2,745.420 | 2,745.420 | 2,745.420 | 2,745.420 | -1.97% |
Mar 26, 2025 | 2,800.460 | 2,800.460 | 2,800.460 | 2,800.460 | 0.26% |
Mar 25, 2025 | 2,793.150 | 2,793.150 | 2,793.150 | 2,793.150 | 2.31% |
Mar 24, 2025 | 2,730.150 | 2,730.150 | 2,730.150 | 2,730.150 | 0.28% |
Mar 21, 2025 | 2,722.410 | 2,722.410 | 2,722.410 | 2,722.410 | -0.28% |
Mar 20, 2025 | 2,730.060 | 2,730.060 | 2,730.060 | 2,730.060 | 1.32% |
Mar 19, 2025 | 2,694.520 | 2,694.520 | 2,694.520 | 2,694.520 | -1.69% |
Mar 18, 2025 | 2,740.850 | 2,740.850 | 2,740.850 | 2,740.850 | 0.56% |
Mar 17, 2025 | 2,725.460 | 2,725.460 | 2,725.460 | 2,725.460 | 2.29% |
Mar 14, 2025 | 2,664.450 | 2,664.450 | 2,664.450 | 2,664.450 | -1.89% |
Mar 13, 2025 | 2,715.710 | 2,715.710 | 2,715.710 | 2,715.710 | 1.44% |
Mar 12, 2025 | 2,677.220 | 2,677.220 | 2,677.220 | 2,677.220 | -2.48% |
Mar 27, 2025 | 2,745.420 | 2,745.420 | 2,745.420 | 2,745.420 | -1.97% |
Mar 26, 2025 | 2,800.460 | 2,800.460 | 2,800.460 | 2,800.460 | 0.26% |
Mar 25, 2025 | 2,793.150 | 2,793.150 | 2,793.150 | 2,793.150 | 2.31% |
Mar 24, 2025 | 2,730.150 | 2,730.150 | 2,730.150 | 2,730.150 | 0.28% |
Mar 21, 2025 | 2,722.410 | 2,722.410 | 2,722.410 | 2,722.410 | -0.28% |
Mar 20, 2025 | 2,730.060 | 2,730.060 | 2,730.060 | 2,730.060 | 1.32% |
Mar 19, 2025 | 2,694.520 | 2,694.520 | 2,694.520 | 2,694.520 | -1.69% |
Mar 18, 2025 | 2,740.850 | 2,740.850 | 2,740.850 | 2,740.850 | 0.56% |
Mar 17, 2025 | 2,725.460 | 2,725.460 | 2,725.460 | 2,725.460 | 2.29% |
Mar 14, 2025 | 2,664.450 | 2,664.450 | 2,664.450 | 2,664.450 | -1.89% |
Mar 13, 2025 | 2,715.710 | 2,715.710 | 2,715.710 | 2,715.710 | 1.44% |
Mar 12, 2025 | 2,677.220 | 2,677.220 | 2,677.220 | 2,677.220 | -0.16% |
Mar 11, 2025 | 2,681.560 | 2,681.560 | 2,681.560 | 2,681.560 | -3.14% |
Mar 10, 2025 | 2,768.600 | 2,768.600 | 2,768.600 | 2,768.600 | -0.04% |
Mar 07, 2025 | 2,769.770 | 2,769.770 | 2,769.770 | 2,769.770 | -2.85% |
Mar 06, 2025 | 2,851.020 | 2,851.020 | 2,851.020 | 2,851.020 | 1.44% |
Mar 05, 2025 | 2,810.520 | 2,810.520 | 2,810.520 | 2,810.520 | -0.41% |
Mar 04, 2025 | 2,821.990 | 2,821.990 | 2,821.990 | 2,821.990 | -0.58% |
Highest: 2,851.020 | Lowest: 2,664.450 | Difference: 186.570 | Average: 2,739.439 | Change %: -3.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review