
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 133.850 | 133.850 | 135.700 | 133.850 | -1.36% |
Mar 26, 2025 | 135.700 | 135.700 | 138.060 | 135.700 | -1.71% |
Mar 25, 2025 | 138.060 | 138.060 | 138.060 | 137.510 | 0.40% |
Mar 24, 2025 | 137.510 | 137.510 | 137.510 | 135.170 | 1.73% |
Mar 21, 2025 | 135.170 | 135.170 | 135.170 | 135.120 | 0.04% |
Mar 20, 2025 | 135.120 | 135.120 | 135.120 | 134.740 | 0.28% |
Mar 19, 2025 | 134.740 | 134.740 | 134.740 | 133.220 | 1.14% |
Mar 18, 2025 | 133.220 | 133.220 | 134.310 | 133.220 | -0.81% |
Mar 17, 2025 | 134.310 | 134.310 | 134.310 | 134.310 | 1.23% |
Mar 14, 2025 | 132.680 | 132.680 | 132.680 | 132.680 | 1.68% |
Mar 13, 2025 | 130.490 | 130.490 | 130.490 | 130.490 | -0.47% |
Mar 12, 2025 | 131.100 | 131.100 | 131.100 | 131.100 | 1.08% |
Mar 11, 2025 | 129.700 | 129.700 | 129.700 | 129.700 | -0.77% |
Mar 10, 2025 | 130.700 | 130.700 | 130.700 | 130.700 | -1.58% |
Mar 07, 2025 | 132.800 | 132.800 | 132.800 | 132.800 | -0.28% |
Mar 06, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | -0.84% |
Mar 05, 2025 | 134.300 | 134.300 | 134.300 | 134.300 | 0.24% |
Mar 04, 2025 | 133.980 | 133.980 | 133.980 | 133.980 | -0.59% |
Mar 03, 2025 | 134.770 | 134.770 | 134.770 | 134.770 | -1.16% |
Highest: 138.060 | Lowest: 129.700 | Difference: 8.360 | Average: 133.756 | Change %: -1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review