Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 137.650 | 137.650 | 137.650 | 137.650 | -0.03% |
Jan 08, 2025 | 137.690 | 137.690 | 137.690 | 137.690 | -0.04% |
Jan 07, 2025 | 137.750 | 137.750 | 137.750 | 137.750 | -0.14% |
Jan 06, 2025 | 137.940 | 137.940 | 137.940 | 137.940 | 0.03% |
Jan 03, 2025 | 137.900 | 137.900 | 137.900 | 137.900 | 0.23% |
Jan 02, 2025 | 137.580 | 137.580 | 137.580 | 137.580 | 0.73% |
Dec 30, 2024 | 136.580 | 136.580 | 136.580 | 136.580 | 0.08% |
Dec 27, 2024 | 136.470 | 136.470 | 136.470 | 136.470 | -0.11% |
Dec 23, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | 0.23% |
Dec 20, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | 0.21% |
Dec 19, 2024 | 136.030 | 136.030 | 136.030 | 136.030 | -0.45% |
Dec 18, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | -0.57% |
Dec 17, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | -0.17% |
Jan 09, 2025 | 137.650 | 137.650 | 137.650 | 137.650 | -0.03% |
Jan 08, 2025 | 137.690 | 137.690 | 137.690 | 137.690 | -0.04% |
Jan 07, 2025 | 137.750 | 137.750 | 137.750 | 137.750 | -0.14% |
Jan 06, 2025 | 137.940 | 137.940 | 137.940 | 137.940 | 0.03% |
Jan 03, 2025 | 137.900 | 137.900 | 137.900 | 137.900 | 0.23% |
Jan 02, 2025 | 137.580 | 137.580 | 137.580 | 137.580 | 0.73% |
Dec 30, 2024 | 136.580 | 136.580 | 136.580 | 136.580 | 0.08% |
Dec 27, 2024 | 136.470 | 136.470 | 136.470 | 136.470 | -0.11% |
Dec 23, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | 0.23% |
Dec 20, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | 0.21% |
Dec 19, 2024 | 136.030 | 136.030 | 136.030 | 136.030 | -0.45% |
Dec 18, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | -0.57% |
Dec 17, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | -0.41% |
Dec 16, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | -0.09% |
Dec 13, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | -0.73% |
Dec 12, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | -0.09% |
Dec 11, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | 0.68% |
Highest: 139.250 | Lowest: 136.030 | Difference: 3.220 | Average: 137.321 | Change %: -0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review