Breaking News

YieldMax Universe Fund of Option Income ETFs (YMAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.37 -0.20 -2.12%

03:52:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 2,649,060
Bid/Ask: 0.00 / 0.00
Day's Range: 9.31 - 9.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Universe Fund of Option Incomes Options Chain

Get free option data for YMAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Universe Fund of Option Incomes ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.9	0%	7.8	8.7	0	1.00	0.11	0%	0	0.4	0
YMAX Call 1.00 Exp: Feb 20, 2026 Last: 8.9 Chg.: 0% SymbolYMAX\|20260220\|1.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.38 Volume0 Vega0 Time Value0.52 Open Interest7 Rho0 Delta / Theta0 YMAX Put 1.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolYMAX\|20260220\|1.00P Delta-0.0169 Imp Vol9.4757 Bid0 Gamma0.002 Theoretical0.4 Ask0.4 Theta-0.0213 Intrinsic Value-8.38 Volume0 Vega0.0009 Time Value8.49 Open Interest200 Rho-0.0003 Delta / Theta0.7939
7.85	0%	6.9	7.6	0	2.00	0	0%	0	0.4	0
YMAX Call 2.00 Exp: Feb 20, 2026 Last: 7.85 Chg.: 0% SymbolYMAX\|20260220\|2.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value7.38 Volume0 Vega0 Time Value0.47 Open Interest2 Rho0 Delta / Theta0 YMAX Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYMAX\|20260220\|2.00P Delta-0.0368 Imp Vol6.1146 Bid0 Gamma0.0058 Theoretical0.4 Ask0.4 Theta-0.0263 Intrinsic Value-7.38 Volume0 Vega0.0018 Time Value7.38 Open Interest0 Rho-0.0004 Delta / Theta1.3962
0	0%	5.7	7.2	0	3.00	0	0%	0	0.4	0
YMAX Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYMAX\|20260220\|3.00C Delta0.9824 Imp Vol2.6686 Bid5.7 Gamma0.0072 Theoretical6.45 Ask7.2 Theta-0.0065 Intrinsic Value6.38 Volume0 Vega0.001 Time Value-6.38 Open Interest0 Rho0.0016 Delta / Theta-151.4466 YMAX Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYMAX\|20260220\|3.00P Delta-0.0555 Imp Vol4.5501 Bid0 Gamma0.0109 Theoretical0.4 Ask0.4 Theta-0.0273 Intrinsic Value-6.38 Volume0 Vega0.0025 Time Value6.38 Open Interest0 Rho-0.0005 Delta / Theta2.035
					9.38	Price @ Jan 30, 2026 19:41 GMT
0.05	0%	0	0.05	0	10.00	0.85	11.84%	0.8	1	3
YMAX Call 10.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolYMAX\|20260220\|10.00C Delta0.1685 Imp Vol0.2537 Bid0 Gamma0.4402 Theoretical0.05 Ask0.05 Theta-0.0036 Intrinsic Value-0.62 Volume0 Vega0.0057 Time Value0.67 Open Interest245 Rho0.0009 Delta / Theta-47.0936 YMAX Put 10.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 11.84% SymbolYMAX\|20260220\|10.00P Delta-0.6571 Imp Vol0.5428 Bid0.8 Gamma0.3024 Theoretical0.85 Ask1 Theta-0.0101 Intrinsic Value0.62 Volume3 Vega0.0083 Time Value0.23 Open Interest149 Rho-0.0032 Delta / Theta64.8153
0.05	0%	0	0.05	0	11.00	1.74	0%	1.25	2.55	0
YMAX Call 11.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolYMAX\|20260220\|11.00C Delta0.1009 Imp Vol0.486 Bid0 Gamma0.1613 Theoretical0.05 Ask0.05 Theta-0.0047 Intrinsic Value-1.62 Volume0 Vega0.004 Time Value1.67 Open Interest36 Rho0.0005 Delta / Theta-21.4872 YMAX Put 11.00 Exp: Feb 20, 2026 Last: 1.74 Chg.: 0% SymbolYMAX\|20260220\|11.00P Delta-0.7265 Imp Vol0.918 Bid1.25 Gamma0.1617 Theoretical1.9 Ask2.55 Theta-0.0157 Intrinsic Value1.62 Volume0 Vega0.0075 Time Value0.12 Open Interest43 Rho-0.0039 Delta / Theta46.251
0.05	0%	0	0.05	0	12.00	2.29	0%	2.25	3.6	0
YMAX Call 12.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolYMAX\|20260220\|12.00C Delta0.0777 Imp Vol0.6737 Bid0 Gamma0.0958 Theoretical0.05 Ask0.05 Theta-0.0053 Intrinsic Value-2.62 Volume0 Vega0.0033 Time Value2.67 Open Interest3 Rho0.0004 Delta / Theta-14.594 YMAX Put 12.00 Exp: Feb 20, 2026 Last: 2.29 Chg.: 0% SymbolYMAX\|20260220\|12.00P Delta-0.7583 Imp Vol1.2043 Bid2.25 Gamma0.1156 Theoretical2.92 Ask3.6 Theta-0.0194 Intrinsic Value2.62 Volume0 Vega0.007 Time Value-0.33 Open Interest21 Rho-0.0043 Delta / Theta39.1018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YMAX Comments

Write your thoughts about YieldMax Universe Fund of Option Income ETFs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,932.7	-36.2	-0.52%
US Tech 100	25,572.1	-312.2	-1.21%
DAX	24,515.73	+206.27	+0.85%
Dollar Index	96.880	+0.743	+0.77%

Crude Oil WTI	65.56	+0.14	+0.21%
Brent Oil	69.63	+0.04	+0.06%
Natural Gas	4.379	+0.461	+11.77%
Gold	4,952.00	-402.80	-7.52%
Silver	85.703	-28.727	-25.10%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9535	-0.2500	-4.03%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.525	-0.026	-0.73%
U.S. 10Y	4.240	+0.012	+0.28%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8438	-0.0002	-0.01%

Alphabet C	337.56	-1.10	-0.32%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.61	+0.33	+0.46%
Booking	4,988.25	-125.08	-2.45%
Apple	258.52	+0.24	+0.09%
Alibaba ADR	170.68	-3.57	-2.05%
Tesla	434.14	+17.58	+4.22%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Universe.	9.37	-0.20	-2.12%
F/M 2-Year Invest.	50.85	+0.06	+0.11%
Pacific NoS Globa.	35.67	-0.73	-2.01%
FT Vest U.S. Equi.	33.01	0.00	0.00%