Breaking News

YieldMax Universe Fund of Option Income ETFs (YMAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.06 -0.53 -3.19%

22/02 - Closed. Currency in USD

After Hours

16.23

+0.17

+1.06%

8:59:21 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 3,267,544
Bid/Ask: 0.00 / 0.00
Day's Range: 16.04 - 16.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Universe Fund of Option Incomes Options Chain

Get free option data for YMAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Universe Fund of Option Incomes ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	10.8	0	6.00	0	0%	0	0.5	0
YMAX Call 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20250321\|6.00C Delta0.9577 Imp Vol2.6672 Bid9.9 Gamma0.0077 Theoretical10.35 Ask10.8 Theta-0.0201 Intrinsic Value10.06 Volume0 Vega0.0039 Time Value-10.06 Open Interest0 Rho0.0037 Delta / Theta-47.7484 YMAX Put 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20250321\|6.00P Delta-0.0405 Imp Vol2.6128 Bid0 Gamma0.0076 Theoretical0.25 Ask0.5 Theta-0.0183 Intrinsic Value-10.06 Volume0 Vega0.0038 Time Value10.06 Open Interest0 Rho-0.0006 Delta / Theta2.2129
0	0%	8.9	9.8	0	7.00	0	0%	0	0.5	0
YMAX Call 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20250321\|7.00C Delta0.9505 Imp Vol2.2906 Bid8.9 Gamma0.0102 Theoretical9.35 Ask9.8 Theta-0.0197 Intrinsic Value9.06 Volume0 Vega0.0045 Time Value-9.06 Open Interest0 Rho0.0044 Delta / Theta-48.3418 YMAX Put 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20250321\|7.00P Delta-0.0477 Imp Vol2.25 Bid0 Gamma0.0101 Theoretical0.25 Ask0.5 Theta-0.018 Intrinsic Value-9.06 Volume0 Vega0.0043 Time Value9.06 Open Interest0 Rho-0.0007 Delta / Theta2.6543
0	0%	7.9	8.8	0	8.00	0	0%	0	0.5	0
YMAX Call 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20250321\|8.00C Delta0.9425 Imp Vol1.9677 Bid7.9 Gamma0.0134 Theoretical8.35 Ask8.8 Theta-0.0192 Intrinsic Value8.06 Volume0 Vega0.005 Time Value-8.06 Open Interest0 Rho0.005 Delta / Theta-49.21 YMAX Put 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20250321\|8.00P Delta-0.0558 Imp Vol1.9381 Bid0 Gamma0.0133 Theoretical0.25 Ask0.5 Theta-0.0175 Intrinsic Value-8.06 Volume0 Vega0.0049 Time Value8.06 Open Interest0 Rho-0.0008 Delta / Theta3.1853
					16.06	Price @ Feb 22, 2025 20:31 GMT
0.05	0%	0	0.1	8	17.00	1.33	33%	0.85	1.55	77
YMAX Call 17.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolYMAX\|20250321\|17.00C Delta0.1333 Imp Vol0.174 Bid0 Gamma0.2832 Theoretical0.05 Ask0.1 Theta-0.0033 Intrinsic Value-0.94 Volume8 Vega0.0094 Time Value0.99 Open Interest323 Rho0.0015 Delta / Theta-40.6747 YMAX Put 17.00 Exp: Mar 21, 2025 Last: 1.33 Chg.: 33% SymbolYMAX\|20250321\|17.00P Delta-0.652 Imp Vol0.4492 Bid0.85 Gamma0.1904 Theoretical1.33 Ask1.55 Theta-0.0123 Intrinsic Value0.94 Volume77 Vega0.0161 Time Value0.39 Open Interest232 Rho-0.0068 Delta / Theta52.9234
0.03	0%	0	0.05	0	18.00	2.4	0%	2	2.75	3
YMAX Call 18.00 Exp: Mar 21, 2025 Last: 0.03 Chg.: 0% SymbolYMAX\|20250321\|18.00C Delta0.0553 Imp Vol0.25 Bid0 Gamma0.1022 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-1.94 Volume0 Vega0.0049 Time Value1.97 Open Interest244 Rho0.0006 Delta / Theta-23.4045 YMAX Put 18.00 Exp: Mar 21, 2025 Last: 2.4 Chg.: 0% SymbolYMAX\|20250321\|18.00P Delta-0.7021 Imp Vol0.6668 Bid2 Gamma0.1201 Theoretical2.4 Ask2.75 Theta-0.0174 Intrinsic Value1.94 Volume3 Vega0.0151 Time Value0.46 Open Interest17 Rho-0.0078 Delta / Theta40.2966
0.05	0%	0	0.05	0	19.00	2.82	0%	2.5	3.8	1
YMAX Call 19.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolYMAX\|20250321\|19.00C Delta0.0424 Imp Vol0.3425 Bid0 Gamma0.0604 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-2.94 Volume0 Vega0.0039 Time Value2.99 Open Interest8 Rho0.0005 Delta / Theta-16.4233 YMAX Put 19.00 Exp: Mar 21, 2025 Last: 2.82 Chg.: 0% SymbolYMAX\|20250321\|19.00P Delta-0.6632 Imp Vol1.0786 Bid2.5 Gamma0.0779 Theoretical3.8 Ask3.8 Theta-0.0305 Intrinsic Value2.94 Volume1 Vega0.0159 Time Value-0.12 Open Interest5 Rho-0.0084 Delta / Theta21.7584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YMAX Comments

Write your thoughts about YieldMax Universe Fund of Option Income ETFs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Universe.	16.06	-0.53	-3.19%