Breaking News

YieldMax Universe Fund of Option Income ETFs (YMAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.53 -0.13 -1.45%

04:59:59 - Closed. Currency in USD

After Hours

8.55

+0.02

+0.23%

8:35:42 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,946,611
Bid/Ask: 0.00 / 0.00
Day's Range: 8.33 - 8.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Universe Fund of Option Incomes Options Chain

Get free option data for YMAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Universe Fund of Option Incomes ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.65	-0.65%	6.9	7.9	3	1.00	0	0%	0	0.05	0
YMAX Call 1.00 Exp: Mar 20, 2026 Last: 7.65 Chg.: -0.65% SymbolYMAX\|20260320\|1.00C Delta0.9902 Imp Vol5.8644 Bid6.9 Gamma0.0024 Theoretical7.65 Ask7.9 Theta-0.0085 Intrinsic Value7.56 Volume3 Vega0.0005 Time Value0.09 Open Interest3 Rho0.0004 Delta / Theta-116.9053 YMAX Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYMAX\|20260320\|1.00P Delta-0.009 Imp Vol5.6864 Bid0 Gamma0.0023 Theoretical0.05 Ask0.05 Theta-0.0075 Intrinsic Value-7.56 Volume0 Vega0.0004 Time Value7.56 Open Interest0 Rho-0.0001 Delta / Theta1.195
6.65	0%	5.8	7	2	2.00	0	0%	0	0.45	0
YMAX Call 2.00 Exp: Mar 20, 2026 Last: 6.65 Chg.: 0% SymbolYMAX\|20260320\|2.00C Delta0.9841 Imp Vol3.9227 Bid5.8 Gamma0.0055 Theoretical6.65 Ask7 Theta-0.0087 Intrinsic Value6.56 Volume2 Vega0.0007 Time Value0.09 Open Interest1 Rho0.0008 Delta / Theta-113.154 YMAX Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYMAX\|20260320\|2.00P Delta-0.0423 Imp Vol6.9044 Bid0 Gamma0.007 Theoretical0.45 Ask0.45 Theta-0.0339 Intrinsic Value-6.56 Volume0 Vega0.0017 Time Value6.56 Open Interest0 Rho-0.0003 Delta / Theta1.2488
5.7	0%	4.8	5.9	4	3.00	0	0%	0	0.45	0
YMAX Call 3.00 Exp: Mar 20, 2026 Last: 5.7 Chg.: 0% SymbolYMAX\|20260320\|3.00C Delta0.967 Imp Vol3.292 Bid4.8 Gamma0.0121 Theoretical5.7 Ask5.9 Theta-0.0135 Intrinsic Value5.56 Volume4 Vega0.0014 Time Value0.14 Open Interest1 Rho0.0012 Delta / Theta-71.7517 YMAX Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYMAX\|20260320\|3.00P Delta-0.0654 Imp Vol5.0618 Bid0 Gamma0.0136 Theoretical0.45 Ask0.45 Theta-0.0351 Intrinsic Value-5.56 Volume0 Vega0.0024 Time Value5.56 Open Interest0 Rho-0.0004 Delta / Theta1.8649
					8.56	Price @ Mar 03, 2026 20:12 GMT
0.03	-25%	0	0.05	5	9.00	0.8	0%	0.35	1	4
YMAX Call 9.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: -25% SymbolYMAX\|20260320\|9.00C Delta0.1563 Imp Vol0.2018 Bid0 Gamma0.6403 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-0.44 Volume5 Vega0.0044 Time Value0.47 Open Interest64 Rho0.0006 Delta / Theta-56.4709 YMAX Put 9.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: 0% SymbolYMAX\|20260320\|9.00P Delta-0.5759 Imp Vol0.7676 Bid0.35 Gamma0.2761 Theoretical0.8 Ask1 Theta-0.0159 Intrinsic Value0.44 Volume4 Vega0.0073 Time Value0.36 Open Interest92 Rho-0.0022 Delta / Theta36.2041
0.05	0%	0	0.05	0	10.00	1.6	0%	1.2	2.45	0
YMAX Call 10.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolYMAX\|20260320\|10.00C Delta0.1088 Imp Vol0.5395 Bid0 Gamma0.1866 Theoretical0.05 Ask0.05 Theta-0.0056 Intrinsic Value-1.44 Volume0 Vega0.0035 Time Value1.49 Open Interest29 Rho0.0004 Delta / Theta-19.512 YMAX Put 10.00 Exp: Mar 20, 2026 Last: 1.6 Chg.: 0% SymbolYMAX\|20260320\|10.00P Delta-0.6706 Imp Vol1.2208 Bid1.2 Gamma0.1604 Theoretical1.83 Ask2.45 Theta-0.0235 Intrinsic Value1.44 Volume0 Vega0.0067 Time Value0.16 Open Interest77 Rho-0.0029 Delta / Theta28.5733
0	0%	0	0.05	0	11.00	3.02	0%	2.2	3.4	0
YMAX Call 11.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYMAX\|20260320\|11.00C Delta0.0819 Imp Vol0.7713 Bid0 Gamma0.1058 Theoretical0.05 Ask0.05 Theta-0.0064 Intrinsic Value-2.44 Volume0 Vega0.0028 Time Value2.44 Open Interest0 Rho0.0003 Delta / Theta-12.738 YMAX Put 11.00 Exp: Mar 20, 2026 Last: 3.02 Chg.: 0% SymbolYMAX\|20260320\|11.00P Delta-0.725 Imp Vol1.504 Bid2.2 Gamma0.1201 Theoretical2.8 Ask3.4 Theta-0.0266 Intrinsic Value2.44 Volume0 Vega0.0062 Time Value0.58 Open Interest0 Rho-0.0033 Delta / Theta27.2048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YMAX Comments

Write your thoughts about YieldMax Universe Fund of Option Income ETFs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,445.38	+18.55	+0.29%
Nikkei 225	54,910.50	-1368.55	-2.43%
Shanghai	4,122.68	-59.91	-1.43%
US 500	6,804.2	-12.4	-0.18%
US Tech 100	24,674.2	-45.9	-0.19%
DAX	23,790.65	-847.35	-3.44%
Dollar Index	99.03	+0.69	+0.70%

Crude Oil WTI	74.94	+0.38	+0.51%
Brent Oil	81.96	+4.22	+5.43%
Natural Gas	3.032	-0.008	-0.26%
Gold	5,132.91	+9.21	+0.18%
Silver	83.063	-0.410	-0.49%
US Soybeans	1,170.50	-1.00	-0.09%
Copper	5.8375	+0.0055	+0.09%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	6.043	0.000	0.00%
Philippines 20Y	6.604	-0.013	-0.20%
U.S. 2Y	3.514	+0.014	+0.40%
U.S. 10Y	4.070	+0.014	+0.35%
U.S. 30Y	4.703	0.000	0.00%
Germany 10Y	2.7752	+0.0671	+2.48%

Alphabet C	303.50	-2.86	-0.93%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,149.03	-30.75	-0.74%
Apple	263.69	-1.03	-0.39%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.62	-10.70	-2.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Universe.	8.53	-0.13	-1.45%