Breaking News

YieldMax Universe Fund of Option Income ETFs (YMAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.57 +0.21 +1.57%

03:59:59 - Closed. Currency in USD

After Hours

13.57

0.00

0.00%

7:57:09 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 775,477
Bid/Ask: 0.00 / 0.00
Day's Range: 13.27 - 13.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Universe Fund of Option Incomes Options Chain

Get free option data for YMAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Universe Fund of Option Incomes ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.3	0%	7.9	9.1	0	5.00	0	0%	0	0.35	0
YMAX Call 5.00 Exp: Apr 17, 2025 Last: 10.3 Chg.: 0% SymbolYMAX\|20250417\|5.00C Delta0.938 Imp Vol4.4614 Bid7.9 Gamma0.0096 Theoretical9.1 Ask9.1 Theta-0.0489 Intrinsic Value8.57 Volume0 Vega0.0035 Time Value1.73 Open Interest0 Rho0.0016 Delta / Theta-19.1994 YMAX Put 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20250417\|5.00P Delta-0.0359 Imp Vol3.2786 Bid0 Gamma0.0085 Theoretical0.18 Ask0.35 Theta-0.0229 Intrinsic Value-8.57 Volume0 Vega0.0022 Time Value8.57 Open Interest0 Rho-0.0003 Delta / Theta1.5679
6.1	0%	4.9	6.1	0	8.00	0	0%	0	0.35	0
YMAX Call 8.00 Exp: Apr 17, 2025 Last: 6.1 Chg.: 0% SymbolYMAX\|20250417\|8.00C Delta0.8909 Imp Vol2.6579 Bid4.9 Gamma0.0248 Theoretical6.1 Ask6.1 Theta-0.0448 Intrinsic Value5.57 Volume0 Vega0.0053 Time Value0.53 Open Interest0 Rho0.0026 Delta / Theta-19.8756 YMAX Put 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20250417\|8.00P Delta-0.0631 Imp Vol1.9045 Bid0 Gamma0.0229 Theoretical0.17 Ask0.35 Theta-0.0208 Intrinsic Value-5.57 Volume0 Vega0.0035 Time Value5.57 Open Interest0 Rho-0.0004 Delta / Theta3.0282
8.55	0%	3.9	5.1	0	9.00	0	0%	0	0.4	0
YMAX Call 9.00 Exp: Apr 17, 2025 Last: 8.55 Chg.: 0% SymbolYMAX\|20250417\|9.00C Delta0.8693 Imp Vol2.2106 Bid3.9 Gamma0.0338 Theoretical5.1 Ask5.1 Theta-0.0425 Intrinsic Value4.57 Volume0 Vega0.006 Time Value3.98 Open Interest0 Rho0.0029 Delta / Theta-20.4631 YMAX Put 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYMAX\|20250417\|9.00P Delta-0.0826 Imp Vol1.6167 Bid0 Gamma0.0332 Theoretical0.2 Ask0.4 Theta-0.0217 Intrinsic Value-4.57 Volume0 Vega0.0043 Time Value4.57 Open Interest0 Rho-0.0005 Delta / Theta3.8037
					13.57	Price @ Apr 01, 2025 20:31 GMT
0.05	0%	0.05	0.1	11	14.00	0.85	-6.59%	0.45	1.4	35
YMAX Call 14.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolYMAX\|20250417\|14.00C Delta0.1983 Imp Vol0.1619 Bid0.05 Gamma0.6057 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-0.43 Volume11 Vega0.0079 Time Value0.48 Open Interest213 Rho0.0012 Delta / Theta-45.9414 YMAX Put 14.00 Exp: Apr 17, 2025 Last: 0.85 Chg.: -6.59% SymbolYMAX\|20250417\|14.00P Delta-0.5816 Imp Vol0.5438 Bid0.45 Gamma0.254 Theoretical0.85 Ask1.4 Theta-0.018 Intrinsic Value0.43 Volume35 Vega0.0111 Time Value0.42 Open Interest581 Rho-0.0032 Delta / Theta32.3256
0.05	25%	0	0.05	1	15.00	1.72	-18.1%	1.7	2.15	8
YMAX Call 15.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 25% SymbolYMAX\|20250417\|15.00C Delta0.1047 Imp Vol0.363 Bid0 Gamma0.1759 Theoretical0.05 Ask0.05 Theta-0.006 Intrinsic Value-1.43 Volume1 Vega0.0052 Time Value1.48 Open Interest122 Rho0.0006 Delta / Theta-17.4164 YMAX Put 15.00 Exp: Apr 17, 2025 Last: 1.72 Chg.: -18.1% SymbolYMAX\|20250417\|15.00P Delta-0.727 Imp Vol0.701 Bid1.7 Gamma0.1681 Theoretical1.72 Ask2.15 Theta-0.0196 Intrinsic Value1.43 Volume8 Vega0.0094 Time Value0.29 Open Interest290 Rho-0.0039 Delta / Theta37.0674
0.05	0%	0	0.05	0	16.00	2.65	-13.68%	2.2	3.6	3
YMAX Call 16.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolYMAX\|20250417\|16.00C Delta0.0482 Imp Vol0.4548 Bid0 Gamma0.0775 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-2.43 Volume0 Vega0.0028 Time Value2.48 Open Interest340 Rho0.0003 Delta / Theta-11.7024 YMAX Put 16.00 Exp: Apr 17, 2025 Last: 2.65 Chg.: -13.68% SymbolYMAX\|20250417\|16.00P Delta-0.8029 Imp Vol0.8362 Bid2.2 Gamma0.1179 Theoretical2.65 Ask3.6 Theta-0.0194 Intrinsic Value2.43 Volume3 Vega0.0079 Time Value0.22 Open Interest305 Rho-0.0043 Delta / Theta41.3814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YMAX Comments

Write your thoughts about YieldMax Universe Fund of Option Income ETFs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,197.22	+16.50	+0.27%
Nikkei 225	35,643.00	+18.52	+0.05%
Shanghai	3,346.75	-1.69	-0.05%
US 500	5,626.8	-6.3	-0.11%
US Tech 100	19,413.5	-22.9	-0.12%
DAX	22,534.33	+370.84	+1.67%
Dollar Index	103.930	+0.030	+0.03%

Crude Oil WTI	71.18	-0.02	-0.03%
Brent Oil	74.42	+0.01	+0.01%
Natural Gas	3.942	-0.006	-0.15%
Gold	3,158.30	+12.30	+0.39%
Silver	34.465	+0.156	+0.45%
US Soybeans	1,030.88	-1.88	-0.18%
Copper	5.0500	+0.0170	+0.34%

Philippines 2Y	5.807	+0.000	+0.00%
Philippines 10Y	6.203	+0.000	+0.00%
Philippines 20Y	6.496	+0.000	+0.00%
U.S. 2Y	3.902	+0.039	+1.01%
U.S. 10Y	4.190	+0.034	+0.82%
U.S. 30Y	4.547	+0.032	+0.71%
Germany 10Y	2.6780	-0.0040	-0.15%

Alphabet C	158.86	+2.63	+1.68%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	61.60	+0.04	+0.06%
Booking	4,689.41	+82.50	+1.79%
Apple	223.19	+1.06	+0.48%
Alibaba ADR	132.70	+0.47	+0.36%
Tesla	268.48	+9.32	+3.60%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Universe.	13.57	+0.21	+1.57%
Axis Retirement S.	18.810	-0.200	-1.05%
Lux-Pension 100%	241.340	-3.710	-1.51%
AXA WF Euro Long .	82.820	-0.070	-0.08%
ERSTE STOCK ENVIR.	30,559.250	-524.820	-1.69%
Liontrust GF High.	9.341	-0.128	-1.36%
MyMap 6 Fund D GB.	1.571	+0.019	+1.20%
JPMorgan Funds - .	8.140	-0.020	-0.25%