Breaking News

YieldMax Universe Fund of Option Income ETFs (YMAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.09 -0.07 -0.86%

03:59:59 - Closed. Currency in USD

After Hours

8.15

+0.06

+0.74%

6:13:25 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,448,427
Bid/Ask: 0.00 / 0.00
Day's Range: 8.06 - 8.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Universe Fund of Option Incomes Options Chain

Get free option data for YMAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Universe Fund of Option Incomes ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	7.5	0	1.00	0	0%	0	0.05	0
YMAX Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolYMAX\|20260717\|1.00C Delta0.9942 Imp Vol3.9911 Bid6.7 Gamma0.002 Theoretical7.1 Ask7.5 Theta-0.0029 Intrinsic Value7.09 Volume0 Vega0.0003 Time Value-7.09 Open Interest0 Rho0.0006 Delta / Theta-345.8101 YMAX Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolYMAX\|20260717\|1.00P Delta-0.0062 Imp Vol4.0598 Bid0 Gamma0.002 Theoretical0.02 Ask0.05 Theta-0.003 Intrinsic Value-7.09 Volume0 Vega0.0004 Time Value7.09 Open Interest5 Rho0 Delta / Theta2.0692
0	0%	5.4	6.8	0	2.00	0	0%	0	0.4	0
YMAX Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolYMAX\|20260717\|2.00C Delta0.9914 Imp Vol2.6185 Bid5.4 Gamma0.0042 Theoretical6.1 Ask6.8 Theta-0.0028 Intrinsic Value6.09 Volume0 Vega0.0005 Time Value-6.09 Open Interest0 Rho0.0013 Delta / Theta-357.5218 YMAX Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolYMAX\|20260717\|2.00P Delta-0.0349 Imp Vol4.2471 Bid0 Gamma0.0086 Theoretical0.2 Ask0.4 Theta-0.0138 Intrinsic Value-6.09 Volume0 Vega0.0016 Time Value6.09 Open Interest1 Rho-0.0003 Delta / Theta2.5294
0	0%	4.5	5.8	0	3.00	0	0%	0	0.4	0
YMAX Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolYMAX\|20260717\|3.00C Delta0.9722 Imp Vol2.3639 Bid4.5 Gamma0.0128 Theoretical5.15 Ask5.8 Theta-0.0067 Intrinsic Value5.09 Volume0 Vega0.0014 Time Value-5.09 Open Interest0 Rho0.0019 Delta / Theta-146.1049 YMAX Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolYMAX\|20260717\|3.00P Delta-0.0514 Imp Vol3.092 Bid0 Gamma0.0161 Theoretical0.2 Ask0.4 Theta-0.0137 Intrinsic Value-5.09 Volume0 Vega0.0022 Time Value5.09 Open Interest0 Rho-0.0004 Delta / Theta3.7459
					8.09	Price @ Jun 22, 2026 20:32 GMT
0	0%	0	0.05	0	9.00	0	0%	0.45	1.45	0
YMAX Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolYMAX\|20260717\|9.00C Delta0.0898 Imp Vol0.2933 Bid0 Gamma0.2614 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-0.91 Volume0 Vega0.0034 Time Value0.91 Open Interest94 Rho0.0005 Delta / Theta-43.1708 YMAX Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolYMAX\|20260717\|9.00P Delta-0.8922 Imp Vol0.3324 Bid0.45 Gamma0.2732 Theoretical0.95 Ask1.45 Theta-0.0021 Intrinsic Value0.91 Volume0 Vega0.0039 Time Value-0.91 Open Interest69 Rho-0.0029 Delta / Theta416.8981
0	0%	0	0.05	0	10.00	2.32	0%	2.1	2.5	4
YMAX Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolYMAX\|20260717\|10.00C Delta0.0585 Imp Vol0.4947 Bid0 Gamma0.1117 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-1.91 Volume0 Vega0.0025 Time Value1.91 Open Interest260 Rho0.0003 Delta / Theta-23.5247 YMAX Put 10.00 Exp: Jul 17, 2026 Last: 2.32 Chg.: 0% SymbolYMAX\|20260717\|10.00P Delta-0.7064 Imp Vol1.169 Bid2.1 Gamma0.14 Theoretical2.3 Ask2.5 Theta-0.0164 Intrinsic Value1.91 Volume4 Vega0.0073 Time Value0.41 Open Interest198 Rho-0.0042 Delta / Theta43.1156
0	0%	0	0.05	0	11.00	3.15	1.61%	3	3.5	2
YMAX Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolYMAX\|20260717\|11.00C Delta0.0461 Imp Vol0.6617 Bid0 Gamma0.0691 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-2.91 Volume0 Vega0.002 Time Value2.91 Open Interest68 Rho0.0002 Delta / Theta-16.836 YMAX Put 11.00 Exp: Jul 17, 2026 Last: 3.15 Chg.: 1.61% SymbolYMAX\|20260717\|11.00P Delta-0.7585 Imp Vol1.3444 Bid3 Gamma0.1104 Theoretical3.25 Ask3.5 Theta-0.017 Intrinsic Value2.91 Volume2 Vega0.0066 Time Value0.24 Open Interest49 Rho-0.0048 Delta / Theta44.5756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YMAX Comments

Write your thoughts about YieldMax Universe Fund of Option Income ETFs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	-100.33	-1.64%
Nikkei 225	72,353.96	+1103.90	+1.55%
Shanghai	4,163.10	+72.62	+1.78%
US 500	7,473.8	+0.8	+0.01%
US Tech 100	30,355.6	+8.5	+0.03%
DAX	25,139.69	+153.87	+0.62%
Dollar Index	100.77	+0.15	+0.15%

Crude Oil WTI	74.18	+0.09	+0.12%
Brent Oil	77.81	-2.24	-2.80%
Natural Gas	3.266	-0.002	-0.06%
Gold	4,210.45	+0.75	+0.02%
Silver	65.218	+0.040	+0.06%
US Soybeans	1,141.50	0.00	0.00%
Copper	6.3607	-0.0071	-0.11%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.232	+0.002	+0.05%
U.S. 10Y	4.514	+0.004	+0.09%
U.S. 30Y	4.943	-0.002	-0.04%
Germany 10Y	2.9514	-0.0329	-1.10%

Alphabet C	348.78	-18.68	-5.08%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.09	+0.11%
Booking	167.77	-4.01	-2.33%
Apple	296.81	-1.20	-0.40%
Alibaba ADR	104.97	-2.13	-1.99%
Tesla	405.04	+4.55	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Universe.	8.09	-0.07	-0.86%
	FACE/USD	0.0001	-0.0001	-50.25%