Breaking News

Roundhill Ether Covered Call Strategy ETF (YETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.90 -1.39 -3.29%

22/02 - Closed. Currency in USD

After Hours

41.50

+0.60

+1.47%

8:52:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 67,398
Bid/Ask: 0.00 / 0.00
Day's Range: 40.53 - 43.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Ether Covered Call Strategy Options Chain

Get free option data for YETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Ether Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	6.6	0	37.00	0	0%	0	3.4	0
YETH Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250321\|37.00C Delta0.8436 Imp Vol0.3521 Bid2.5 Gamma0.0522 Theoretical4.55 Ask6.6 Theta-0.0185 Intrinsic Value3.91 Volume0 Vega0.0313 Time Value-3.91 Open Interest0 Rho0.0304 Delta / Theta-45.6266 YETH Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250321\|37.00P Delta-0.2755 Imp Vol0.6842 Bid0 Gamma0.0375 Theoretical1.7 Ask3.4 Theta-0.0389 Intrinsic Value-3.91 Volume0 Vega0.0436 Time Value3.91 Open Interest0 Rho-0.0117 Delta / Theta7.0805
0	0%	1.85	5.9	0	38.00	0	0%	0	3.8	0
YETH Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250321\|38.00C Delta0.7662 Imp Vol0.3782 Bid1.85 Gamma0.0621 Theoretical3.88 Ask5.9 Theta-0.0237 Intrinsic Value2.91 Volume0 Vega0.04 Time Value-2.91 Open Interest0 Rho0.0279 Delta / Theta-32.2685 YETH Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250321\|38.00P Delta-0.3125 Imp Vol0.6466 Bid0 Gamma0.0421 Theoretical1.9 Ask3.8 Theta-0.0388 Intrinsic Value-2.91 Volume0 Vega0.0462 Time Value2.91 Open Interest0 Rho-0.0131 Delta / Theta8.0523
0	0%	1.2	4.7	0	39.00	0	0%	0.2	4.2	0
YETH Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250321\|39.00C Delta0.7174 Imp Vol0.3253 Bid1.2 Gamma0.0797 Theoretical2.95 Ask4.7 Theta-0.0226 Intrinsic Value1.91 Volume0 Vega0.0441 Time Value-1.91 Open Interest0 Rho0.0268 Delta / Theta-31.786 YETH Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250321\|39.00P Delta-0.3564 Imp Vol0.6237 Bid0.2 Gamma0.046 Theoretical2.2 Ask4.2 Theta-0.0392 Intrinsic Value-1.91 Volume0 Vega0.0486 Time Value1.91 Open Interest0 Rho-0.0149 Delta / Theta9.0837
					40.91	Price @ Feb 12, 2025 21:07 GMT
0	0%	0.05	3.3	0	41.00	1.8	0%	1.75	5.2	0
YETH Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250321\|41.00C Delta0.5366 Imp Vol0.3057 Bid0.05 Gamma0.0996 Theoretical1.67 Ask3.3 Theta-0.0239 Intrinsic Value-0.09 Volume0 Vega0.0518 Time Value0.09 Open Interest0 Rho0.0206 Delta / Theta-22.4909 YETH Put 41.00 Exp: Mar 21, 2025 Last: 1.8 Chg.: 0% SymbolYETH\|20250321\|41.00P Delta-0.4511 Imp Vol0.6841 Bid1.75 Gamma0.0445 Theoretical3.47 Ask5.2 Theta-0.0455 Intrinsic Value0.09 Volume0 Vega0.0516 Time Value1.71 Open Interest1 Rho-0.0188 Delta / Theta9.9108
0	0%	0	2.9	0	42.00	3.1	0%	2.3	6	0
YETH Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250321\|42.00C Delta0.4507 Imp Vol0.3487 Bid0 Gamma0.087 Theoretical1.45 Ask2.9 Theta-0.0264 Intrinsic Value-1.09 Volume0 Vega0.0517 Time Value1.09 Open Interest0 Rho0.0173 Delta / Theta-17.0819 YETH Put 42.00 Exp: Mar 21, 2025 Last: 3.1 Chg.: 0% SymbolYETH\|20250321\|42.00P Delta-0.4927 Imp Vol0.7066 Bid2.3 Gamma0.0435 Theoretical4.15 Ask6 Theta-0.0472 Intrinsic Value1.09 Volume0 Vega0.052 Time Value2.01 Open Interest2 Rho-0.0205 Delta / Theta10.4302
0	0%	0	2.5	0	43.00	2.85	0%	2.9	6.7	0
YETH Call 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYETH\|20250321\|43.00C Delta0.3835 Imp Vol0.382 Bid0 Gamma0.0766 Theoretical1.25 Ask2.5 Theta-0.0275 Intrinsic Value-2.09 Volume0 Vega0.0498 Time Value2.09 Open Interest0 Rho0.0147 Delta / Theta-13.9663 YETH Put 43.00 Exp: Mar 21, 2025 Last: 2.85 Chg.: 0% SymbolYETH\|20250321\|43.00P Delta-0.533 Imp Vol0.7163 Bid2.9 Gamma0.0428 Theoretical4.8 Ask6.7 Theta-0.0476 Intrinsic Value2.09 Volume0 Vega0.0518 Time Value0.76 Open Interest2 Rho-0.0222 Delta / Theta11.2082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YETH Comments

Write your thoughts about Roundhill Ether Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,077.78	-20.26	-0.33%
Nikkei 225	38,316.00	-468.00	-1.21%
Shanghai	3,378.91	-0.20	-0.01%
US 500	6,038.8	+25.6	+0.43%
US Tech 100	21,706.4	+92.3	+0.43%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.110	-0.410	-0.38%

Crude Oil WTI	70.41	+0.01	+0.01%
Brent Oil	74.11	+0.06	+0.08%
Natural Gas	3.985	-0.144	-3.49%
Gold	2,943.59	-9.61	-0.33%
Silver	32.905	-0.107	-0.32%
US Soybeans	1,038.63	-0.87	-0.08%
Copper	4.6075	-0.0080	-0.17%

Philippines 2Y	5.739	+0.000	+0.00%
Philippines 10Y	6.145	+0.000	+0.00%
Philippines 20Y	6.384	+0.000	+0.00%
U.S. 2Y	4.200	+0.008	+0.19%
U.S. 10Y	4.439	+0.019	+0.43%
U.S. 30Y	4.681	+0.012	+0.26%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Ether C.	40.90	-1.39	-3.29%