Breaking News

Roundhill Ether Covered Call Strategy ETF (YETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.81 -0.17 -1.00%

04:59:59 - Closed. Currency in USD

After Hours

16.86

+0.05

+0.30%

8:28:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 145,106
Bid/Ask: 0.00 / 0.00
Day's Range: 15.92 - 16.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Ether Covered Call Strategy Options Chain

Get free option data for YETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Ether Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.14	0%	7.9	10.8	0	7.00	0	0%	0	1.8	0
YETH Call 7.00 Exp: Feb 20, 2026 Last: 10.14 Chg.: 0% SymbolYETH\|20260220\|7.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value9.95 Volume0 Vega0 Time Value0.19 Open Interest0 Rho0 Delta / Theta0 YETH Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260220\|7.00P Delta-0.0927 Imp Vol4.4476 Bid0 Gamma0.0078 Theoretical1.8 Ask1.8 Theta-0.0588 Intrinsic Value-9.95 Volume0 Vega0.008 Time Value9.95 Open Interest0 Rho-0.0024 Delta / Theta1.5764
0	0%	6.9	9.8	0	8.00	0	0%	0	1.8	0
YETH Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260220\|8.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value8.95 Volume0 Vega0 Time Value-8.95 Open Interest0 Rho0 Delta / Theta0 YETH Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260220\|8.00P Delta-0.1107 Imp Vol3.8986 Bid0 Gamma0.0101 Theoretical1.8 Ask1.8 Theta-0.0586 Intrinsic Value-8.95 Volume0 Vega0.0091 Time Value8.95 Open Interest0 Rho-0.0027 Delta / Theta1.8881
0	0%	5.9	8.8	0	9.00	0	0%	0	1.8	0
YETH Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260220\|9.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value7.95 Volume0 Vega0 Time Value-7.95 Open Interest0 Rho0 Delta / Theta0 YETH Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260220\|9.00P Delta-0.13 Imp Vol3.4312 Bid0 Gamma0.0128 Theoretical1.8 Ask1.8 Theta-0.0578 Intrinsic Value-7.95 Volume0 Vega0.0102 Time Value7.95 Open Interest0 Rho-0.0029 Delta / Theta2.2508
					16.95	Price @ Jan 21, 2026 20:05 GMT
0	0%	0.05	0.75	0	17.00	1	0%	0.95	1.95	0
YETH Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260220\|17.00C Delta0.4526 Imp Vol0.254 Bid0.05 Gamma0.3247 Theoretical0.4 Ask0.75 Theta-0.0088 Intrinsic Value-0.05 Volume0 Vega0.019 Time Value0.05 Open Interest0 Rho0.0059 Delta / Theta-51.4624 YETH Put 17.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolYETH\|20260220\|17.00P Delta-0.484 Imp Vol0.7008 Bid0.95 Gamma0.1188 Theoretical1.45 Ask1.95 Theta-0.0215 Intrinsic Value0.05 Volume0 Vega0.0191 Time Value0.95 Open Interest4 Rho-0.0067 Delta / Theta22.4836
0.2	-83.33%	0.05	0.2	100	18.00	0.85	0%	1.8	2.8	0
YETH Call 18.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -83.33% SymbolYETH\|20260220\|18.00C Delta0.2366 Imp Vol0.3134 Bid0.05 Gamma0.2049 Theoretical0.2 Ask0.2 Theta-0.0081 Intrinsic Value-1.05 Volume100 Vega0.0148 Time Value1.25 Open Interest4 Rho0.0031 Delta / Theta-29.112 YETH Put 18.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolYETH\|20260220\|18.00P Delta-0.5698 Imp Vol0.8247 Bid1.8 Gamma0.0996 Theoretical2.3 Ask2.8 Theta-0.0249 Intrinsic Value1.05 Volume0 Vega0.0189 Time Value-0.2 Open Interest11 Rho-0.008 Delta / Theta22.8631
0.15	0%	0	0.25	100	19.00	2.4	20%	2.4	5.1	1
YETH Call 19.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolYETH\|20260220\|19.00C Delta0.1565 Imp Vol0.4009 Bid0 Gamma0.1245 Theoretical0.15 Ask0.25 Theta-0.008 Intrinsic Value-2.05 Volume100 Vega0.0115 Time Value2.2 Open Interest1 Rho0.002 Delta / Theta-19.6831 YETH Put 19.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 20% SymbolYETH\|20260220\|19.00P Delta-0.8242 Imp Vol0.4431 Bid2.4 Gamma0.2142 Theoretical2.4 Ask5.1 Theta-0.008 Intrinsic Value2.05 Volume1 Vega0.0123 Time Value0.35 Open Interest16 Rho-0.0085 Delta / Theta102.4439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YETH Comments

Write your thoughts about Roundhill Ether Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	53,397.00	+622.36	+1.18%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,894.2	+18.6	+0.27%
US Tech 100	25,420.0	+93.4	+0.37%
DAX	24,560.98	-142.14	-0.58%
Dollar Index	98.59	+0.15	+0.15%

Crude Oil WTI	60.53	-0.09	-0.15%
Brent Oil	65.32	+0.40	+0.62%
Natural Gas	4.995	-0.038	-0.76%
Gold	4,792.56	-44.94	-0.93%
Silver	91.168	-1.469	-1.59%
US Soybeans	1,064.50	-0.50	-0.05%
Copper	5.7845	-0.0203	-0.35%

Philippines 2Y	5.175	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.527	0.000	0.00%
U.S. 2Y	3.589	-0.008	-0.22%
U.S. 10Y	4.248	-0.003	-0.07%
U.S. 30Y	4.868	-0.002	-0.04%
Germany 10Y	2.8781	+0.0178	+0.62%

Alphabet C	328.38	+6.22	+1.93%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	69.26	+0.37	+0.54%
Booking	5,163.61	+136.61	+2.72%
Apple	247.63	+0.93	+0.38%
Alibaba ADR	168.65	+6.26	+3.85%
Tesla	431.43	+12.18	+2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Ether C.	16.81	-0.17	-1.00%