Breaking News

Roundhill Ether Covered Call Strategy ETF (YETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.15 +0.28 +2.36%

01:08:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 92,464
Bid/Ask: 0.00 / 0.00
Day's Range: 12.15 - 12.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Ether Covered Call Strategy Options Chain

Get free option data for YETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Ether Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 17:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.45	0%	9.7	12.8	26	1.00	0	0%	0	1.55	0
YETH Call 1.00 Exp: Apr 17, 2026 Last: 11.45 Chg.: 0% SymbolYETH\|20260417\|1.00C Delta0.9987 Imp Vol11.0024 Bid9.7 Gamma0.0004 Theoretical11.25 Ask12.8 Theta-0.0089 Intrinsic Value11.21 Volume26 Vega0 Time Value0.24 Open Interest0 Rho0.0001 Delta / Theta-112.7703 YETH Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value-11.21 Volume0 Vega0 Time Value11.21 Open Interest0 Rho0 Delta / Theta0
0	0%	8.8	11.8	0	2.00	0	0%	0	1.55	0
YETH Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260417\|2.00C Delta0.9903 Imp Vol10.8104 Bid8.8 Gamma0.0022 Theoretical10.3 Ask11.8 Theta-0.0519 Intrinsic Value10.21 Volume0 Vega0.0003 Time Value-10.21 Open Interest0 Rho0.0001 Delta / Theta-19.0654 YETH Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value-10.21 Volume0 Vega0 Time Value10.21 Open Interest0 Rho0 Delta / Theta0
0	0%	7.8	10.8	0	3.00	0	0%	0	1.55	0
YETH Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260417\|3.00C Delta0.987 Imp Vol8.4045 Bid7.8 Gamma0.0036 Theoretical9.3 Ask10.8 Theta-0.0522 Intrinsic Value9.21 Volume0 Vega0.0004 Time Value-9.21 Open Interest0 Rho0.0002 Delta / Theta-18.8971 YETH Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260417\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value-9.21 Volume0 Vega0 Time Value9.21 Open Interest0 Rho0 Delta / Theta0
					12.21	Price @ Apr 14, 2026 17:09 GMT
0	0%	0	0.05	0	13.00	0	0%	0	2.3	0
YETH Call 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260417\|13.00C Delta0.0976 Imp Vol0.4991 Bid0 Gamma0.311 Theoretical0.03 Ask0.05 Theta-0.016 Intrinsic Value-0.79 Volume0 Vega0.0019 Time Value0.79 Open Interest17 Rho0.0001 Delta / Theta-6.0851 YETH Put 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260417\|13.00P Delta-0.6375 Imp Vol1.5593 Bid0 Gamma0.2168 Theoretical1.15 Ask2.3 Theta-0.1074 Intrinsic Value0.79 Volume0 Vega0.0042 Time Value-0.79 Open Interest1 Rho-0.0006 Delta / Theta5.9358
0	0%	0	1.55	0	14.00	0	0%	0.35	3.3	0
YETH Call 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260417\|14.00C Delta0.3728 Imp Vol3.1558 Bid0 Gamma0.1081 Theoretical0.78 Ask1.55 Theta-0.2213 Intrinsic Value-1.79 Volume0 Vega0.0042 Time Value1.79 Open Interest0 Rho0.0003 Delta / Theta-1.6842 YETH Put 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260417\|14.00P Delta-0.8838 Imp Vol1.1853 Bid0.35 Gamma0.1616 Theoretical1.83 Ask3.3 Theta-0.0419 Intrinsic Value1.79 Volume0 Vega0.0022 Time Value-1.79 Open Interest0 Rho-0.0008 Delta / Theta21.0719
0	0%	0	1	0	15.00	0	0%	1.35	4.3	0
YETH Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260417\|15.00C Delta0.2751 Imp Vol3.0418 Bid0 Gamma0.0989 Theoretical0.5 Ask1 Theta-0.1881 Intrinsic Value-2.79 Volume0 Vega0.0037 Time Value2.79 Open Interest0 Rho0.0002 Delta / Theta-1.4627 YETH Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYETH\|20260417\|15.00P Delta-0.9082 Imp Vol1.5983 Bid1.35 Gamma0.0932 Theoretical2.83 Ask4.3 Theta-0.0477 Intrinsic Value2.79 Volume0 Vega0.0018 Time Value-2.79 Open Interest0 Rho-0.0008 Delta / Theta19.0355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YETH Comments

Write your thoughts about Roundhill Ether Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,956.7	+70.5	+1.02%
US Tech 100	25,752.7	+369.0	+1.45%
DAX	24,034.29	+291.85	+1.23%
Dollar Index	97.890	-0.273	-0.28%

Crude Oil WTI	92.56	-6.52	-6.58%
Brent Oil	95.23	-4.13	-4.16%
Natural Gas	2.575	-0.052	-1.98%
Gold	4,855.92	+88.52	+1.86%
Silver	79.470	+3.805	+5.03%
US Soybeans	1,157.75	-4.25	-0.37%
Copper	6.0843	+0.0938	+1.57%

Philippines 2Y	5.288	-0.004	-0.08%
Philippines 10Y	6.605	+0.003	+0.05%
Philippines 20Y	6.775	-0.035	-0.51%
U.S. 2Y	3.764	-0.017	-0.45%
U.S. 10Y	4.269	-0.027	-0.63%
U.S. 30Y	4.880	-0.021	-0.43%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	329.86	+10.65	+3.34%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.68	+0.03	+0.04%
Booking	181.61	+4.36	+2.46%
Apple	259.66	+0.46	+0.18%
Alibaba ADR	131.15	+3.14	+2.45%
Tesla	364.56	+12.14	+3.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Ether C.	12.15	+0.28	+2.36%
	NICH	0.02	0.00	0.00%