Breaking News

YieldMax Bitcoin Option Income Strategy ETF (YBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.37 -0.37 -2.90%

05:00:09 - Closed. Currency in USD

After Hours

12.22

-0.15

-1.21%

8:59:14 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Other

Volume: 474,351
Bid/Ask: 0.00 / 0.00
Day's Range: 12.10 - 12.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Bitcoin Option Income Strategy Options Chain

Get free option data for YBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Bitcoin Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.8	0%	8.3	10.2	0	3.00	0	0%	0	1.2	0
YBIT Call 3.00 Exp: Feb 21, 2025 Last: 9.8 Chg.: 0% SymbolYBIT\|20250221\|3.00C Delta0.9538 Imp Vol6.2837 Bid8.3 Gamma0.0048 Theoretical10.2 Ask10.2 Theta-0.0394 Intrinsic Value9.45 Volume0 Vega0.0031 Time Value0.35 Open Interest0 Rho0.0011 Delta / Theta-24.2076 YBIT Put 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYBIT\|20250221\|3.00P Delta-0.0437 Imp Vol5.3671 Bid0 Gamma0.0054 Theoretical0.6 Ask1.2 Theta-0.0319 Intrinsic Value-9.45 Volume0 Vega0.003 Time Value9.45 Open Interest0 Rho-0.0007 Delta / Theta1.37
0	0%	7.3	9.4	0	4.00	0	0%	0	1.2	0
YBIT Call 4.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYBIT\|20250221\|4.00C Delta0.9899 Imp Vol2.1052 Bid7.3 Gamma0.004 Theoretical8.35 Ask9.4 Theta-0.0041 Intrinsic Value8.45 Volume0 Vega0.0009 Time Value-8.45 Open Interest0 Rho0.0026 Delta / Theta-240.4905 YBIT Put 4.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYBIT\|20250221\|4.00P Delta-0.0591 Imp Vol4.318 Bid0 Gamma0.0085 Theoretical0.6 Ask1.2 Theta-0.0326 Intrinsic Value-8.45 Volume0 Vega0.0038 Time Value8.45 Open Interest0 Rho-0.0008 Delta / Theta1.8123
0	0%	6.3	8.4	0	5.00	0	0%	0	1.2	0
YBIT Call 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYBIT\|20250221\|5.00C Delta0.9884 Imp Vol1.6851 Bid6.3 Gamma0.0056 Theoretical7.35 Ask8.4 Theta-0.0039 Intrinsic Value7.45 Volume0 Vega0.001 Time Value-7.45 Open Interest0 Rho0.0033 Delta / Theta-255.7307 YBIT Put 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYBIT\|20250221\|5.00P Delta-0.0755 Imp Vol3.5565 Bid0 Gamma0.0124 Theoretical0.6 Ask1.2 Theta-0.0324 Intrinsic Value-7.45 Volume0 Vega0.0046 Time Value7.45 Open Interest0 Rho-0.0009 Delta / Theta2.327
					12.45	Price @ Jan 27, 2025 21:07 GMT
0.15	-68.75%	0.05	0.35	11	13.00	1.3	44.44%	0.85	1.75	59
YBIT Call 13.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: -68.75% SymbolYBIT\|20250221\|13.00C Delta0.2667 Imp Vol0.2979 Bid0.05 Gamma0.3425 Theoretical0.15 Ask0.35 Theta-0.0067 Intrinsic Value-0.55 Volume11 Vega0.0106 Time Value0.7 Open Interest65 Rho0.0021 Delta / Theta-39.9373 YBIT Put 13.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: 44.44% SymbolYBIT\|20250221\|13.00P Delta-0.5755 Imp Vol0.7095 Bid0.85 Gamma0.1722 Theoretical1.3 Ask1.75 Theta-0.0171 Intrinsic Value0.55 Volume59 Vega0.0126 Time Value0.75 Open Interest155 Rho-0.0047 Delta / Theta33.6905
0.05	-58.33%	0.05	0.25	17	14.00	1.5	0%	1.3	2.5	0
YBIT Call 14.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: -58.33% SymbolYBIT\|20250221\|14.00C Delta0.0963 Imp Vol0.3559 Bid0.05 Gamma0.1489 Theoretical0.05 Ask0.25 Theta-0.0041 Intrinsic Value-1.55 Volume17 Vega0.0055 Time Value1.6 Open Interest370 Rho0.0008 Delta / Theta-23.7815 YBIT Put 14.00 Exp: Feb 21, 2025 Last: 1.5 Chg.: 0% SymbolYBIT\|20250221\|14.00P Delta-0.7712 Imp Vol0.5966 Bid1.3 Gamma0.1596 Theoretical1.9 Ask2.5 Theta-0.0106 Intrinsic Value1.55 Volume0 Vega0.0097 Time Value-0.05 Open Interest117 Rho-0.0056 Delta / Theta72.4578
0.05	0%	0	0.15	0	15.00	3.38	0%	2.55	3.5	4
YBIT Call 15.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolYBIT\|20250221\|15.00C Delta0.0966 Imp Vol0.5423 Bid0 Gamma0.098 Theoretical0.07 Ask0.15 Theta-0.0061 Intrinsic Value-2.55 Volume0 Vega0.0055 Time Value2.6 Open Interest87 Rho0.0008 Delta / Theta-15.8104 YBIT Put 15.00 Exp: Feb 21, 2025 Last: 3.38 Chg.: 0% SymbolYBIT\|20250221\|15.00P Delta-0.673 Imp Vol1.2317 Bid2.55 Gamma0.0914 Theoretical3.38 Ask3.5 Theta-0.0275 Intrinsic Value2.55 Volume4 Vega0.0116 Time Value0.83 Open Interest41 Rho-0.0062 Delta / Theta24.439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YBIT Comments

Write your thoughts about YieldMax Bitcoin Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,237.12	+40.24	+0.65%
Nikkei 225	39,316.00	-314.00	-0.79%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,016.2	+3.9	+0.06%
US Tech 100	21,174.9	+47.6	+0.23%
DAX	21,282.18	-112.75	-0.53%
Dollar Index	107.545	+0.405	+0.38%

Crude Oil WTI	73.28	+0.11	+0.15%
Brent Oil	76.30	+0.18	+0.24%
Natural Gas	3.239	+0.001	+0.03%
Gold	2,774.60	+8.40	+0.30%
Silver	30.580	+0.166	+0.55%
US Soybeans	1,045.75	+0.25	+0.02%
Copper	4.2680	+0.0260	+0.61%

Philippines 2Y	5.762	+0.000	+0.00%
Philippines 10Y	6.261	+0.000	+0.00%
Philippines 20Y	6.534	+0.000	+0.00%
U.S. 2Y	4.214	+0.018	+0.43%
U.S. 10Y	4.547	+0.019	+0.42%
U.S. 30Y	4.787	+0.016	+0.34%
Germany 10Y	2.5030	-0.0415	-1.57%

Alphabet C	193.77	-8.13	-4.03%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	49.99	+1.12	+2.29%
Booking	4,675.36	-89.53	-1.88%
Apple	229.86	+7.08	+3.18%
Alibaba ADR	89.99	+0.85	+0.96%
Tesla	397.15	-9.43	-2.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Bitcoin .	12.37	-0.37	-2.90%