Breaking News

YieldMax Bitcoin Option Income Strategy ETF (YBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.40 -0.26 -2.44%

05:00:09 - Closed. Currency in USD

After Hours

10.20

-0.20

-1.92%

8:42:55 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Other

Volume: 354,759
Bid/Ask: 0.00 / 0.00
Day's Range: 10.01 - 10.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Bitcoin Option Income Strategy Options Chain

Get free option data for YBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Bitcoin Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	4.9	0	8.00	0	0%	0	1.35	0
YBIT Call 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYBIT\|20250321\|8.00C Delta0.8468 Imp Vol1.792 Bid3 Gamma0.0342 Theoretical4.9 Ask4.9 Theta-0.0228 Intrinsic Value4.14 Volume0 Vega0.0091 Time Value-4.14 Open Interest0 Rho0.0054 Delta / Theta-37.203 YBIT Put 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYBIT\|20250321\|8.00P Delta-0.1493 Imp Vol1.7252 Bid0 Gamma0.0349 Theoretical0.68 Ask1.35 Theta-0.0207 Intrinsic Value-4.14 Volume0 Vega0.009 Time Value4.14 Open Interest0 Rho-0.0023 Delta / Theta7.2265
0	0%	2	3.9	0	9.00	0	0%	0	1.4	0
YBIT Call 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYBIT\|20250321\|9.00C Delta0.8124 Imp Vol1.4506 Bid2 Gamma0.0481 Theoretical3.9 Ask3.9 Theta-0.0211 Intrinsic Value3.14 Volume0 Vega0.0104 Time Value-3.14 Open Interest0 Rho0.006 Delta / Theta-38.5089 YBIT Put 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYBIT\|20250321\|9.00P Delta-0.1855 Imp Vol1.4204 Bid0 Gamma0.0488 Theoretical0.7 Ask1.4 Theta-0.0195 Intrinsic Value-3.14 Volume0 Vega0.0103 Time Value3.14 Open Interest0 Rho-0.0027 Delta / Theta9.5116
0	0%	1	2.95	0	10.00	0	0%	0	1	0
YBIT Call 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYBIT\|20250321\|10.00C Delta0.7624 Imp Vol1.1788 Bid1 Gamma0.0679 Theoretical2.95 Ask2.95 Theta-0.0198 Intrinsic Value2.14 Volume0 Vega0.0119 Time Value-2.14 Open Interest0 Rho0.0064 Delta / Theta-38.5544 YBIT Put 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYBIT\|20250321\|10.00P Delta-0.2095 Imp Vol0.9394 Bid0 Gamma0.0794 Theoretical0.5 Ask1 Theta-0.0138 Intrinsic Value-2.14 Volume0 Vega0.0111 Time Value2.14 Open Interest0 Rho-0.0028 Delta / Theta15.2031
					12.14	Price @ Feb 12, 2025 21:07 GMT
0.3	0%	0.05	0.75	0	13.00	0	0%	0.75	3.6	0
YBIT Call 13.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolYBIT\|20250321\|13.00C Delta0.3571 Imp Vol0.4628 Bid0.05 Gamma0.2088 Theoretical0.4 Ask0.75 Theta-0.0095 Intrinsic Value-0.86 Volume0 Vega0.0144 Time Value1.16 Open Interest12 Rho0.004 Delta / Theta-37.6605 YBIT Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYBIT\|20250321\|13.00P Delta-0.5063 Imp Vol1.0943 Bid0.75 Gamma0.0947 Theoretical2.18 Ask3.6 Theta-0.0219 Intrinsic Value0.86 Volume0 Vega0.0154 Time Value-0.86 Open Interest0 Rho-0.007 Delta / Theta23.0759
0.25	0%	0.05	0.35	0	14.00	0	0%	1.65	4.8	0
YBIT Call 14.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolYBIT\|20250321\|14.00C Delta0.2046 Imp Vol0.4837 Bid0.05 Gamma0.1519 Theoretical0.2 Ask0.35 Theta-0.0074 Intrinsic Value-1.86 Volume0 Vega0.011 Time Value2.11 Open Interest34 Rho0.0023 Delta / Theta-27.5091 YBIT Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYBIT\|20250321\|14.00P Delta-0.5465 Imp Vol1.339 Bid1.65 Gamma0.0769 Theoretical3.23 Ask4.8 Theta-0.0267 Intrinsic Value1.86 Volume0 Vega0.0153 Time Value-1.86 Open Interest0 Rho-0.0081 Delta / Theta20.4592
0.15	0%	0	0.2	0	15.00	0	0%	2.6	5.7	0
YBIT Call 15.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolYBIT\|20250321\|15.00C Delta0.1128 Imp Vol0.5053 Bid0 Gamma0.0981 Theoretical0.1 Ask0.2 Theta-0.0052 Intrinsic Value-2.86 Volume0 Vega0.0074 Time Value3.01 Open Interest1 Rho0.0013 Delta / Theta-21.6848 YBIT Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYBIT\|20250321\|15.00P Delta-0.5852 Imp Vol1.4687 Bid2.6 Gamma0.069 Theoretical4.15 Ask5.7 Theta-0.0288 Intrinsic Value2.86 Volume0 Vega0.015 Time Value-2.86 Open Interest0 Rho-0.0091 Delta / Theta20.3325

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YBIT Comments

Write your thoughts about YieldMax Bitcoin Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,127.85	-17.11	-0.28%
Nikkei 225	38,291.50	+143.00	+0.37%
Shanghai	3,383.56	+3.35	+0.10%
US 500	5,982.7	+26.5	+0.45%
US Tech 100	21,235.9	+103.0	+0.49%
DAX	22,794.11	+383.84	+1.71%
Dollar Index	106.610	+0.281	+0.26%

Crude Oil WTI	68.82	+0.20	+0.29%
Brent Oil	72.30	+0.23	+0.32%
Natural Gas	3.946	-0.011	-0.28%
Gold	2,907.17	-23.43	-0.80%
Silver	32.023	-0.249	-0.77%
US Soybeans	1,029.63	+5.13	+0.50%
Copper	4.5710	-0.0098	-0.21%

Philippines 2Y	5.845	+0.000	+0.00%
Philippines 10Y	6.139	+0.000	+0.00%
Philippines 20Y	6.445	+0.000	+0.00%
U.S. 2Y	4.090	+0.018	+0.44%
U.S. 10Y	4.276	+0.027	+0.64%
U.S. 30Y	4.528	+0.021	+0.47%
Germany 10Y	2.4380	-0.0130	-0.41%

Alphabet C	174.70	-2.67	-1.51%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	58.72	+3.95	+7.21%
Booking	5,034.55	+0.72	+0.01%
Apple	240.36	-6.68	-2.70%
Alibaba ADR	139.08	+5.07	+3.78%
Tesla	290.80	-12.00	-3.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Bitcoin .	10.40	-0.26	-2.44%