Breaking News

YieldMax Bitcoin Option Income Strategy ETF (YBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.30 0.00 0.00%

04:59:59 - Closed. Currency in USD

After Hours

13.85

+0.55

+4.14%

8:59:39 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Other

Volume: 474,392
Bid/Ask: 0.00 / 0.00
Day's Range: 13.08 - 13.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Bitcoin Option Income Strategy Options Chain

Get free option data for YBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Bitcoin Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.2	0%	3.3	5	0	9.00	0	0%	0	1.15	0
YBIT Call 9.00 Exp: Jan 17, 2025 Last: 4.2 Chg.: 0% SymbolYBIT\|20250117\|9.00C Delta0.8549 Imp Vol1.7673 Bid3.3 Gamma0.0349 Theoretical5 Ask5 Theta-0.0274 Intrinsic Value4.36 Volume0 Vega0.0084 Time Value-0.16 Open Interest1 Rho0.0049 Delta / Theta-31.1804 YBIT Put 9.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolYBIT\|20250117\|9.00P Delta-0.1413 Imp Vol1.7143 Bid0 Gamma0.0354 Theoretical0.57 Ask1.15 Theta-0.0251 Intrinsic Value-4.36 Volume0 Vega0.0083 Time Value4.36 Open Interest0 Rho-0.0017 Delta / Theta5.6358
0	0%	2.3	4	0	10.00	0	0%	0	1.2	0
YBIT Call 10.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolYBIT\|20250117\|10.00C Delta0.8244 Imp Vol1.441 Bid2.3 Gamma0.0485 Theoretical4 Ask4 Theta-0.0255 Intrinsic Value3.36 Volume0 Vega0.0096 Time Value-3.36 Open Interest0 Rho0.0054 Delta / Theta-32.3879 YBIT Put 10.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolYBIT\|20250117\|10.00P Delta-0.1742 Imp Vol1.4243 Bid0 Gamma0.0488 Theoretical0.6 Ask1.2 Theta-0.0238 Intrinsic Value-3.36 Volume0 Vega0.0095 Time Value3.36 Open Interest0 Rho-0.002 Delta / Theta7.3079
0	0%	1.3	3	0	11.00	0	0%	0	1.3	0
YBIT Call 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolYBIT\|20250117\|11.00C Delta0.7834 Imp Vol1.1368 Bid1.3 Gamma0.0698 Theoretical3 Ask3 Theta-0.023 Intrinsic Value2.36 Volume0 Vega0.0109 Time Value-2.36 Open Interest0 Rho0.0057 Delta / Theta-34.1145 YBIT Put 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolYBIT\|20250117\|11.00P Delta-0.2211 Imp Vol1.171 Bid0 Gamma0.0686 Theoretical0.65 Ask1.3 Theta-0.0226 Intrinsic Value-2.36 Volume0 Vega0.011 Time Value2.36 Open Interest0 Rho-0.0025 Delta / Theta9.8033
					13.36	Price @ Dec 20, 2024 21:07 GMT
0.3	0%	0.2	0.5	3	14.00	1.7	25.93%	1.15	2.1	1
YBIT Call 14.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolYBIT\|20250117\|14.00C Delta0.3497 Imp Vol0.3642 Bid0.2 Gamma0.275 Theoretical0.3 Ask0.5 Theta-0.0095 Intrinsic Value-0.64 Volume3 Vega0.0137 Time Value0.94 Open Interest8 Rho0.0034 Delta / Theta-37.0002 YBIT Put 14.00 Exp: Jan 17, 2025 Last: 1.7 Chg.: 25.93% SymbolYBIT\|20250117\|14.00P Delta-0.5205 Imp Vol0.9137 Bid1.15 Gamma0.1184 Theoretical1.7 Ask2.1 Theta-0.0231 Intrinsic Value0.64 Volume1 Vega0.0147 Time Value1.06 Open Interest18 Rho-0.0056 Delta / Theta22.5168
0.21	0%	0.05	0.4	0	15.00	0	0%	1.25	3.8	0
YBIT Call 15.00 Exp: Jan 17, 2025 Last: 0.21 Chg.: 0% SymbolYBIT\|20250117\|15.00C Delta0.226 Imp Vol0.4971 Bid0.05 Gamma0.1636 Theoretical0.23 Ask0.4 Theta-0.0102 Intrinsic Value-1.64 Volume0 Vega0.0111 Time Value1.85 Open Interest5 Rho0.0021 Delta / Theta-22.1143 YBIT Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolYBIT\|20250117\|15.00P Delta-0.6033 Imp Vol1.0244 Bid1.25 Gamma0.1023 Theoretical2.53 Ask3.8 Theta-0.025 Intrinsic Value1.64 Volume0 Vega0.0142 Time Value-1.64 Open Interest0 Rho-0.0065 Delta / Theta24.1417
0.05	0%	0	1.25	0	16.00	0	0%	2.2	4.7	0
YBIT Call 16.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolYBIT\|20250117\|16.00C Delta0.3057 Imp Vol0.9932 Bid0 Gamma0.0955 Theoretical0.63 Ask1.25 Theta-0.0234 Intrinsic Value-2.64 Volume0 Vega0.013 Time Value2.69 Open Interest1 Rho0.0027 Delta / Theta-13.0495 YBIT Put 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolYBIT\|20250117\|16.00P Delta-0.6545 Imp Vol1.1604 Bid2.2 Gamma0.0864 Theoretical3.45 Ask4.7 Theta-0.027 Intrinsic Value2.64 Volume0 Vega0.0136 Time Value-2.64 Open Interest0 Rho-0.0073 Delta / Theta24.2202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YBIT Comments

Write your thoughts about YieldMax Bitcoin Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.350	-0.800	-0.74%

Crude Oil WTI	69.46	-1.12	-1.59%
Brent Oil	72.98	+0.10	+0.14%
Natural Gas	3.748	+0.164	+4.58%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.86%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.101	+0.024	+0.59%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Bitcoin .	13.30	0.00	0.00%