Breaking News

YieldMax Bitcoin Option Income Strategy ETF (YBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.36 +0.67 +4.56%

04:59:59 - Closed. Currency in USD

After Hours

15.26

-0.10

-0.65%

6:07:31 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Other

Volume: 272,528
Bid/Ask: 0.00 / 0.00
Day's Range: 15.09 - 15.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Bitcoin Option Income Strategy Options Chain

Get free option data for YBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Bitcoin Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	8.1	0	8.00	0	0%	0	1.2	0
YBIT Call 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYBIT\|20241220\|8.00C Delta0.9032 Imp Vol2.3678 Bid6.2 Gamma0.0161 Theoretical8.1 Ask8.1 Theta-0.0301 Intrinsic Value7.32 Volume0 Vega0.0077 Time Value-7.32 Open Interest0 Rho0.0049 Delta / Theta-29.9858 YBIT Put 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYBIT\|20241220\|8.00P Delta-0.0927 Imp Vol2.2767 Bid0 Gamma0.0163 Theoretical0.6 Ask1.2 Theta-0.0271 Intrinsic Value-7.32 Volume0 Vega0.0075 Time Value7.32 Open Interest0 Rho-0.0016 Delta / Theta3.4183
0	0%	5.2	7.1	0	9.00	0	0%	0	1.2	0
YBIT Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYBIT\|20241220\|9.00C Delta0.8868 Imp Vol2.0332 Bid5.2 Gamma0.021 Theoretical7.1 Ask7.1 Theta-0.0291 Intrinsic Value6.32 Volume0 Vega0.0086 Time Value-6.32 Open Interest0 Rho0.0056 Delta / Theta-30.4779 YBIT Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYBIT\|20241220\|9.00P Delta-0.1087 Imp Vol1.9566 Bid0 Gamma0.0212 Theoretical0.6 Ask1.2 Theta-0.0261 Intrinsic Value-6.32 Volume0 Vega0.0084 Time Value6.32 Open Interest0 Rho-0.0018 Delta / Theta4.1585
0	0%	4.2	6.2	0	10.00	0	0%	0	1.2	0
YBIT Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYBIT\|20241220\|10.00C Delta0.8604 Imp Vol1.836 Bid4.2 Gamma0.027 Theoretical6.2 Ask6.2 Theta-0.0304 Intrinsic Value5.32 Volume0 Vega0.01 Time Value-5.32 Open Interest0 Rho0.006 Delta / Theta-28.2696 YBIT Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYBIT\|20241220\|10.00P Delta-0.1275 Imp Vol1.6695 Bid0 Gamma0.0279 Theoretical0.6 Ask1.2 Theta-0.0249 Intrinsic Value-5.32 Volume0 Vega0.0094 Time Value5.32 Open Interest0 Rho-0.002 Delta / Theta5.1162
					15.32	Price @ Nov 19, 2024 21:07 GMT
0.9	0%	0.05	0.5	1	16.00	0	0%	0.5	3.2	0
YBIT Call 16.00 Exp: Dec 20, 2024 Last: 0.9 Chg.: 0% SymbolYBIT\|20241220\|16.00C Delta0.3483 Imp Vol0.2734 Bid0.05 Gamma0.3013 Theoretical0.28 Ask0.5 Theta-0.008 Intrinsic Value-0.68 Volume1 Vega0.0166 Time Value1.58 Open Interest0 Rho0.0043 Delta / Theta-43.6874 YBIT Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYBIT\|20241220\|16.00P Delta-0.5064 Imp Vol0.8596 Bid0.5 Gamma0.1038 Theoretical1.85 Ask3.2 Theta-0.0238 Intrinsic Value0.68 Volume0 Vega0.0179 Time Value-0.68 Open Interest0 Rho-0.0069 Delta / Theta21.3055
0	0%	0	0.2	0	17.00	0	0%	1.35	4.1	0
YBIT Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYBIT\|20241220\|17.00C Delta0.1491 Imp Vol0.3003 Bid0 Gamma0.1723 Theoretical0.1 Ask0.2 Theta-0.0053 Intrinsic Value-1.68 Volume0 Vega0.0104 Time Value1.68 Open Interest0 Rho0.0019 Delta / Theta-27.9687 YBIT Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYBIT\|20241220\|17.00P Delta-0.5755 Imp Vol0.9891 Bid1.35 Gamma0.0887 Theoretical2.73 Ask4.1 Theta-0.0268 Intrinsic Value1.68 Volume0 Vega0.0176 Time Value-1.68 Open Interest0 Rho-0.008 Delta / Theta21.4557
0	0%	0	0.85	0	18.00	0	0%	2.25	5	0
YBIT Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYBIT\|20241220\|18.00C Delta0.254 Imp Vol0.6848 Bid0 Gamma0.1043 Theoretical0.42 Ask0.85 Theta-0.0163 Intrinsic Value-2.68 Volume0 Vega0.0144 Time Value2.68 Open Interest0 Rho0.003 Delta / Theta-15.5499 YBIT Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolYBIT\|20241220\|18.00P Delta-0.6258 Imp Vol1.0985 Bid2.25 Gamma0.0773 Theoretical3.63 Ask5 Theta-0.0288 Intrinsic Value2.68 Volume0 Vega0.017 Time Value-2.68 Open Interest0 Rho-0.0089 Delta / Theta21.7627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YBIT Comments

Write your thoughts about YieldMax Bitcoin Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,803.19	+41.84	+0.62%
Nikkei 225	38,405.00	+172.50	+0.45%
Shanghai	3,346.01	+22.16	+0.67%
US 500	5,913.8	+20.2	+0.34%
US Tech 100	20,665.8	+126.4	+0.62%
DAX	19,060.31	-128.88	-0.67%
Dollar Index	106.110	-0.091	-0.09%

Crude Oil WTI	69.26	+0.09	+0.13%
Brent Oil	73.28	0.00	0.00%
Natural Gas	2.955	-0.018	-0.61%
Gold	2,635.70	+21.10	+0.81%
Silver	31.297	+0.073	+0.23%
US Soybeans	998.50	-10.50	-1.04%
Copper	4.1675	+0.0475	+1.15%

Philippines 2Y	5.740	-0.065	-1.21%
Philippines 10Y	6.080	-0.026	-0.49%
Philippines 20Y	6.130	-0.045	-0.81%
U.S. 2Y	4.282	-0.002	-0.04%
U.S. 10Y	4.396	-0.018	-0.40%
U.S. 30Y	4.583	-0.023	-0.50%
Germany 10Y	2.3375	-0.0015	0.00%

Alphabet C	179.58	+2.78	+1.57%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.06	-0.43	-0.76%
Booking	4,976.99	-40.79	-0.81%
Apple	228.30	+0.28	+0.12%
Alibaba ADR	87.11	-2.24	-2.51%
Tesla	346.00	+7.26	+2.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Bitcoin .	15.36	+0.67	+4.56%