Breaking News

Teucrium 2x Long Daily XRP ETF (XXRP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.60 -2.32 -7.05%

03:59:59 - Closed. Currency in USD

Pre Market

31.59

+0.99

+3.24%

20:51:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Other

Volume: 407,607
Bid/Ask: 0.00 / 0.00
Day's Range: 30.15 - 31.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium 2x Long Daily XRP Options Chain

Get free option data for XXRP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium 2x Long Daily XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	21.1	0	11.00	0	0%	0	0.75	0
XXRP Call 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXXRP\|20260918\|11.00C Delta0.9908 Imp Vol3.3053 Bid18.8 Gamma0.0016 Theoretical19.95 Ask21.1 Theta-0.0246 Intrinsic Value19.65 Volume0 Vega0.0011 Time Value-19.65 Open Interest2 Rho0.0023 Delta / Theta-40.3487 XXRP Put 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXXRP\|20260918\|11.00P Delta-0.0335 Imp Vol4.7073 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.1003 Intrinsic Value-19.65 Volume0 Vega0.0034 Time Value19.65 Open Interest5 Rho-0.0003 Delta / Theta0.3345
0	0%	17.7	20.1	0	12.00	0	0%	0	0.75	0
XXRP Call 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXXRP\|20260918\|12.00C Delta0.9986 Imp Vol2.2614 Bid17.7 Gamma0.0004 Theoretical18.9 Ask20.1 Theta-0.0041 Intrinsic Value18.65 Volume0 Vega0.0002 Time Value-18.65 Open Interest0 Rho0.0026 Delta / Theta-242.6186 XXRP Put 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXXRP\|20260918\|12.00P Delta-0.0366 Imp Vol4.3488 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.0995 Intrinsic Value-18.65 Volume0 Vega0.0037 Time Value18.65 Open Interest5 Rho-0.0003 Delta / Theta0.3679
0	0%	16.7	19.1	0	13.00	0	0%	0	0.75	0
XXRP Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXXRP\|20260918\|13.00C Delta0.9987 Imp Vol2.0411 Bid16.7 Gamma0.0005 Theoretical17.9 Ask19.1 Theta-0.0037 Intrinsic Value17.65 Volume0 Vega0.0002 Time Value-17.65 Open Interest0 Rho0.0028 Delta / Theta-266.468 XXRP Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXXRP\|20260918\|13.00P Delta-0.0398 Imp Vol4.0209 Bid0 Gamma0.0047 Theoretical0.38 Ask0.75 Theta-0.0985 Intrinsic Value-17.65 Volume0 Vega0.0039 Time Value17.65 Open Interest0 Rho-0.0003 Delta / Theta0.4042
					30.8	Price @ Sep 10, 2026 15:30 GMT
2.29	-60.52%	1.75	2.8	21	31.00	2.56	0%	1.9	3.3	1
XXRP Call 31.00 Exp: Sep 18, 2026 Last: 2.29 Chg.: -60.52% SymbolXXRP\|20260918\|31.00C Delta0.5314 Imp Vol1.2716 Bid1.75 Gamma0.0684 Theoretical2.28 Ask2.8 Theta-0.1459 Intrinsic Value-0.35 Volume21 Vega0.0182 Time Value2.64 Open Interest85 Rho0.0031 Delta / Theta-3.6416 XXRP Put 31.00 Exp: Sep 18, 2026 Last: 2.56 Chg.: 0% SymbolXXRP\|20260918\|31.00P Delta-0.4646 Imp Vol1.4003 Bid1.9 Gamma0.0621 Theoretical2.6 Ask3.3 Theta-0.1575 Intrinsic Value0.35 Volume1 Vega0.0182 Time Value2.21 Open Interest11 Rho-0.0032 Delta / Theta2.9489
1.4	0%	1.45	2.65	21	32.00	2.87	59.44%	2.65	3.8	4
XXRP Call 32.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: 0% SymbolXXRP\|20260918\|32.00C Delta0.4731 Imp Vol1.3803 Bid1.45 Gamma0.0631 Theoretical2.05 Ask2.65 Theta-0.1583 Intrinsic Value-1.35 Volume21 Vega0.0182 Time Value2.75 Open Interest25 Rho0.0028 Delta / Theta-2.9897 XXRP Put 32.00 Exp: Sep 18, 2026 Last: 2.87 Chg.: 59.44% SymbolXXRP\|20260918\|32.00P Delta-0.5236 Imp Vol1.4267 Bid2.65 Gamma0.0611 Theoretical3.23 Ask3.8 Theta-0.1607 Intrinsic Value1.35 Volume4 Vega0.0182 Time Value1.52 Open Interest9 Rho-0.0037 Delta / Theta3.2586
1.7	-40.35%	1.15	2.05	3	33.00	4	0%	3.1	4.3	1
XXRP Call 33.00 Exp: Sep 18, 2026 Last: 1.7 Chg.: -40.35% SymbolXXRP\|20260918\|33.00C Delta0.4078 Imp Vol1.3319 Bid1.15 Gamma0.0638 Theoretical1.6 Ask2.05 Theta-0.1489 Intrinsic Value-2.35 Volume3 Vega0.0178 Time Value4.05 Open Interest18 Rho0.0024 Delta / Theta-2.7394 XXRP Put 33.00 Exp: Sep 18, 2026 Last: 4 Chg.: 0% SymbolXXRP\|20260918\|33.00P Delta-0.592 Imp Vol1.3374 Bid3.1 Gamma0.0636 Theoretical3.7 Ask4.3 Theta-0.1465 Intrinsic Value2.35 Volume1 Vega0.0178 Time Value1.65 Open Interest4 Rho-0.0041 Delta / Theta4.0394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XXRP Comments

Write your thoughts about Teucrium 2x Long Daily XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,656.1	+64.3	+0.85%
US Tech 100	29,389.0	+285.5	+0.98%
DAX	25,539.30	+138.07	+0.54%
Dollar Index	99.078	+0.031	+0.03%

Crude Oil WTI	99.50	-2.98	-2.91%
Brent Oil	104.63	-3.00	-2.79%
Natural Gas	2.797	-0.037	-1.31%
Gold	4,414.37	+7.07	+0.16%
Silver	65.335	+0.408	+0.63%
US Soybeans	1,321.38	-9.63	-0.72%
Copper	6.5450	-0.0025	-0.04%

Philippines 2Y	6.561	0.000	0.00%
Philippines 10Y	7.470	0.000	0.00%
Philippines 20Y	7.513	0.000	0.00%
U.S. 2Y	4.596	+0.046	+1.01%
U.S. 10Y	4.938	-0.006	-0.12%
U.S. 30Y	5.343	-0.018	-0.34%
Germany 10Y	3.5059	+0.0096	+0.27%

Alphabet C	330.39	+2.01	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.65	-0.33	-0.42%
Booking	174.33	+0.90	+0.52%
Apple	326.57	+11.23	+3.56%
Alibaba ADR	108.56	-0.84	-0.77%
Tesla	363.56	-4.25	-1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
Teucrium 2x Long .	30.60	-2.32	-7.05%
DAET	104.03	-5.08	-4.66%
XTZ/GBP	0.1879	+0.0018	+0.97%