Breaking News

Teucrium 2x Long Daily XRP ETF (XXRP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.23 +0.40 +1.15%

03:59:59 - Closed. Currency in USD

After Hours

36.46

+1.23

+3.49%

14:36:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Other

Volume: 343,642
Bid/Ask: 0.00 / 0.00
Day's Range: 34.17 - 35.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium 2x Long Daily XRP Options Chain

Get free option data for XXRP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium 2x Long Daily XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.6	28	0	8.00	0	0%	0	0.35	0
XXRP Call 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXXRP\|20261016\|8.00C Delta0.9996 Imp Vol2.37 Bid25.6 Gamma0.0001 Theoretical27.2 Ask28 Theta-0.0017 Intrinsic Value27.32 Volume0 Vega0.0001 Time Value-27.32 Open Interest0 Rho0.0033 Delta / Theta-573.4699 XXRP Put 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXXRP\|20261016\|8.00P Delta-0.013 Imp Vol4.0222 Bid0 Gamma0.0012 Theoretical0.18 Ask0.35 Theta-0.032 Intrinsic Value-27.32 Volume0 Vega0.0024 Time Value27.32 Open Interest0 Rho-0.0002 Delta / Theta0.4068
0	0%	24.6	27.3	0	9.00	0	0%	0	0.35	0
XXRP Call 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXXRP\|20261016\|9.00C Delta0.9998 Imp Vol1.9827 Bid24.6 Gamma0 Theoretical26.2 Ask27.3 Theta-0.0013 Intrinsic Value26.32 Volume0 Vega0 Time Value-26.32 Open Interest0 Rho0.0037 Delta / Theta-799.231 XXRP Put 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXXRP\|20261016\|9.00P Delta-0.0143 Imp Vol3.7123 Bid0 Gamma0.0014 Theoretical0.18 Ask0.35 Theta-0.032 Intrinsic Value-26.32 Volume0 Vega0.0026 Time Value26.32 Open Interest0 Rho-0.0003 Delta / Theta0.4464
0	0%	23.6	26.5	0	10.00	0	0%	0	0.35	0
XXRP Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXXRP\|20261016\|10.00C Delta0.9983 Imp Vol2.2996 Bid23.6 Gamma0.0003 Theoretical25.21 Ask26.5 Theta-0.004 Intrinsic Value25.32 Volume0 Vega0.0004 Time Value-25.32 Open Interest0 Rho0.0041 Delta / Theta-249.5201 XXRP Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXXRP\|20261016\|10.00P Delta-0.0156 Imp Vol3.438 Bid0 Gamma0.0016 Theoretical0.18 Ask0.35 Theta-0.0319 Intrinsic Value-25.32 Volume0 Vega0.0028 Time Value25.32 Open Interest0 Rho-0.0003 Delta / Theta0.488
					35.32	Price @ Oct 01, 2026 19:57 GMT
3	-20.84%	2.55	3.9	4	36.00	0	0%	3.5	5.1	0
XXRP Call 36.00 Exp: Oct 16, 2026 Last: 3 Chg.: -20.84% SymbolXXRP\|20261016\|36.00C Delta0.5171 Imp Vol1.252 Bid2.55 Gamma0.0446 Theoretical3.22 Ask3.9 Theta-0.1202 Intrinsic Value-0.68 Volume4 Vega0.0284 Time Value3.68 Open Interest18 Rho0.0062 Delta / Theta-4.301 XXRP Put 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXXRP\|20261016\|36.00P Delta-0.4763 Imp Vol1.3622 Bid3.5 Gamma0.041 Theoretical4.3 Ask5.1 Theta-0.127 Intrinsic Value0.68 Volume0 Vega0.0284 Time Value-0.68 Open Interest17 Rho-0.0074 Delta / Theta3.7492
2.25	-50%	2.25	3.5	4	37.00	0	0%	4.1	5.6	0
XXRP Call 37.00 Exp: Oct 16, 2026 Last: 2.25 Chg.: -50% SymbolXXRP\|20261016\|37.00C Delta0.4757 Imp Vol1.2678 Bid2.25 Gamma0.044 Theoretical2.88 Ask3.5 Theta-0.1215 Intrinsic Value-1.68 Volume4 Vega0.0284 Time Value3.93 Open Interest46 Rho0.0057 Delta / Theta-3.9149 XXRP Put 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXXRP\|20261016\|37.00P Delta-0.5177 Imp Vol1.3431 Bid4.1 Gamma0.0417 Theoretical4.85 Ask5.6 Theta-0.1252 Intrinsic Value1.68 Volume0 Vega0.0284 Time Value-1.68 Open Interest2 Rho-0.0081 Delta / Theta4.136
2.45	-15.52%	2	3.2	1	38.00	0	0%	4.8	6.3	0
XXRP Call 38.00 Exp: Oct 16, 2026 Last: 2.45 Chg.: -15.52% SymbolXXRP\|20261016\|38.00C Delta0.4382 Imp Vol1.2963 Bid2 Gamma0.0426 Theoretical2.6 Ask3.2 Theta-0.1228 Intrinsic Value-2.68 Volume1 Vega0.0281 Time Value5.13 Open Interest25 Rho0.0053 Delta / Theta-3.5674 XXRP Put 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXXRP\|20261016\|38.00P Delta-0.5541 Imp Vol1.3638 Bid4.8 Gamma0.0407 Theoretical5.55 Ask6.3 Theta-0.1259 Intrinsic Value2.68 Volume0 Vega0.0282 Time Value-2.68 Open Interest1 Rho-0.0087 Delta / Theta4.4017

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XXRP Comments

Write your thoughts about Teucrium 2x Long Daily XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,624.02	-5.45	-0.10%
Nikkei 225	68,357.00	-599.72	-0.87%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,689.7	+23.0	+0.30%
US Tech 100	30,598.5	+96.9	+0.32%
DAX	24,939.35	-259.84	-1.03%
Dollar Index	101.675	-0.208	-0.20%

Crude Oil WTI	92.01	-0.86	-0.93%
Brent Oil	101.57	-0.74	-0.72%
Natural Gas	2.912	-0.058	-1.95%
Gold	4,212.72	+10.42	+0.25%
Silver	61.473	+0.292	+0.48%
US Soybeans	1,275.38	-8.63	-0.67%
Copper	6.5753	+0.0353	+0.54%

Philippines 2Y	6.806	0.000	0.00%
Philippines 10Y	7.744	0.000	0.00%
Philippines 20Y	7.765	0.000	0.00%
U.S. 2Y	4.779	-0.008	-0.17%
U.S. 10Y	5.238	0.000	0.00%
U.S. 30Y	5.616	+0.013	+0.23%
Germany 10Y	3.4510	-0.0683	-1.94%

Alphabet C	334.93	-5.81	-1.71%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.02	-0.45	-0.61%
Booking	160.28	-2.63	-1.61%
Apple	330.32	-2.70	-0.81%
Alibaba ADR	107.45	-0.09	-0.08%
Tesla	354.11	-0.70	-0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
Teucrium 2x Long .	35.23	+0.40	+1.15%
APLM	23.2660	-1.6838	-6.75%
GENIUS21	97.20	0.00	0.00%