Breaking News

2x XRP ETF (XRPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.70 +0.29 +0.78%

00:47:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 281,028
Bid/Ask: 0.00 / 0.00
Day's Range: 37.59 - 41.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x XRP Options Chain

Get free option data for XRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.2	31.7	0	9.00	0	0%	0	0.75	0
XRPT Call 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20261016\|9.00C Delta0.9848 Imp Vol3.9146 Bid29.2 Gamma0.0012 Theoretical30.45 Ask31.7 Theta-0.0381 Intrinsic Value30.03 Volume0 Vega0.0032 Time Value-30.03 Open Interest0 Rho0.0038 Delta / Theta-25.8605 XRPT Put 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20261016\|9.00P Delta-0.0198 Imp Vol4.2739 Bid0 Gamma0.0013 Theoretical0.37 Ask0.75 Theta-0.0509 Intrinsic Value-30.03 Volume0 Vega0.0041 Time Value30.03 Open Interest0 Rho-0.0005 Delta / Theta0.3887
0	0%	28.2	30.7	0	10.00	0	0%	0	1	0
XRPT Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20261016\|10.00C Delta0.9836 Imp Vol3.638 Bid28.2 Gamma0.0013 Theoretical29.45 Ask30.7 Theta-0.038 Intrinsic Value29.03 Volume0 Vega0.0035 Time Value-29.03 Open Interest0 Rho0.0042 Delta / Theta-25.9013 XRPT Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20261016\|10.00P Delta-0.0255 Imp Vol4.2433 Bid0 Gamma0.0017 Theoretical0.5 Ask1 Theta-0.0626 Intrinsic Value-29.03 Volume0 Vega0.005 Time Value29.03 Open Interest0 Rho-0.0006 Delta / Theta0.4075
0	0%	27.2	29.7	0	11.00	0	0%	0	1	0
XRPT Call 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20261016\|11.00C Delta0.9823 Imp Vol3.3905 Bid27.2 Gamma0.0015 Theoretical28.45 Ask29.7 Theta-0.0378 Intrinsic Value28.03 Volume0 Vega0.0037 Time Value-28.03 Open Interest0 Rho0.0047 Delta / Theta-25.9831 XRPT Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20261016\|11.00P Delta-0.0277 Imp Vol3.9609 Bid0 Gamma0.0019 Theoretical0.5 Ask1 Theta-0.0626 Intrinsic Value-28.03 Volume0 Vega0.0054 Time Value28.03 Open Interest0 Rho-0.0007 Delta / Theta0.4425
					39.03	Price @ Sep 29, 2026 16:38 GMT
5.3	23.26%	4	5	9	40.00	6.8	0%	4	5.8	0
XRPT Call 40.00 Exp: Oct 16, 2026 Last: 5.3 Chg.: 23.26% SymbolXRPT\|20261016\|40.00C Delta0.5376 Imp Vol1.4327 Bid4 Gamma0.0328 Theoretical4.5 Ask5 Theta-0.1433 Intrinsic Value-0.97 Volume9 Vega0.0336 Time Value6.27 Open Interest113 Rho0.0077 Delta / Theta-3.751 XRPT Put 40.00 Exp: Oct 16, 2026 Last: 6.8 Chg.: 0% SymbolXRPT\|20261016\|40.00P Delta-0.4693 Imp Vol1.3306 Bid4 Gamma0.0354 Theoretical4.9 Ask5.8 Theta-0.1295 Intrinsic Value0.97 Volume0 Vega0.0336 Time Value5.83 Open Interest19 Rho-0.0093 Delta / Theta3.6234
4.64	0%	3.7	5.4	0	41.00	0	0%	4.4	6.7	0
XRPT Call 41.00 Exp: Oct 16, 2026 Last: 4.64 Chg.: 0% SymbolXRPT\|20261016\|41.00C Delta0.5162 Imp Vol1.5657 Bid3.7 Gamma0.0301 Theoretical4.55 Ask5.4 Theta-0.1569 Intrinsic Value-1.97 Volume0 Vega0.0337 Time Value6.61 Open Interest54 Rho0.0073 Delta / Theta-3.2897 XRPT Put 41.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20261016\|41.00P Delta-0.5022 Imp Vol1.3458 Bid4.4 Gamma0.0351 Theoretical5.55 Ask6.7 Theta-0.1312 Intrinsic Value1.97 Volume0 Vega0.0337 Time Value-1.97 Open Interest0 Rho-0.0101 Delta / Theta3.8272
3.15	0%	2.5	4.2	0	45.00	8.5	0%	7.3	9.4	10
XRPT Call 45.00 Exp: Oct 16, 2026 Last: 3.15 Chg.: 0% SymbolXRPT\|20261016\|45.00C Delta0.4124 Imp Vol1.6033 Bid2.5 Gamma0.0287 Theoretical3.35 Ask4.2 Theta-0.1566 Intrinsic Value-5.97 Volume0 Vega0.0329 Time Value9.12 Open Interest162 Rho0.006 Delta / Theta-2.6332 XRPT Put 45.00 Exp: Oct 16, 2026 Last: 8.5 Chg.: 0% SymbolXRPT\|20261016\|45.00P Delta-0.6229 Imp Vol1.3767 Bid7.3 Gamma0.0327 Theoretical8.35 Ask9.4 Theta-0.1272 Intrinsic Value5.97 Volume10 Vega0.0321 Time Value2.53 Open Interest21 Rho-0.0125 Delta / Theta4.8974

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XRPT Comments

Write your thoughts about 2x XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,738.40	-50.47	-0.87%
Nikkei 225	65,481.27	-396.35	-0.60%
Shanghai	3,830.45	+6.83	+0.18%
US 500	7,658.9	-25.0	-0.33%
US Tech 100	30,273.9	-2.9	-0.01%
DAX	25,375.29	+0.87	+0.00%
Dollar Index	101.305	+0.379	+0.38%

Crude Oil WTI	90.50	-2.10	-2.27%
Brent Oil	96.89	-0.94	-0.96%
Natural Gas	3.037	-0.069	-2.22%
Gold	4,180.59	+12.19	+0.29%
Silver	61.185	-0.533	-0.86%
US Soybeans	1,299.38	+11.38	+0.88%
Copper	6.6075	-0.0260	-0.39%

Philippines 2Y	6.734	-0.041	-0.61%
Philippines 10Y	7.645	+0.071	+0.94%
Philippines 20Y	7.648	-0.037	-0.48%
U.S. 2Y	4.926	+0.002	+0.04%
U.S. 10Y	5.284	+0.039	+0.74%
U.S. 30Y	5.600	+0.038	+0.68%
Germany 10Y	3.6181	+0.0038	+0.11%

Alphabet C	336.03	-3.13	-0.92%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.76	-3.34	-4.33%
Booking	162.02	-1.85	-1.13%
Apple	331.22	-7.18	-2.12%
Alibaba ADR	107.53	-1.23	-1.13%
Tesla	352.42	-5.03	-1.41%

Recent Quotes

Name	Price	Chg.	Chg. %
2x XRP	37.70	+0.29	+0.78%
088390	8,140	+110	+1.37%
Harvest SpaceX En.	9.84	+0.26	+2.71%