Breaking News

2x XRP ETF (XRPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.39 +0.21 +9.63%

14/02 - Closed. Currency in USD

After Hours

2.39

-0.00

-0.00%

8:59:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 7,323,627
Bid/Ask: 0.00 / 0.00
Day's Range: 2.26 - 2.44

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x XRP Options Chain

Get free option data for XRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.35	0%	1.1	1.8	0	1.00	0.15	0%	0	0.1	0
XRPT Call 1.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolXRPT\|20260220\|1.00C Delta0.9414 Imp Vol5.6427 Bid1.1 Gamma0.0676 Theoretical1.45 Ask1.8 Theta-0.0169 Intrinsic Value1.39 Volume0 Vega0.0004 Time Value-0.04 Open Interest44 Rho0.0001 Delta / Theta-55.6376 XRPT Put 1.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolXRPT\|20260220\|1.00P Delta-0.0739 Imp Vol6.6676 Bid0 Gamma0.0685 Theoretical0.1 Ask0.1 Theta-0.0238 Intrinsic Value-1.39 Volume0 Vega0.0004 Time Value1.54 Open Interest1 Rho0 Delta / Theta3.1039
0.4	0%	0.2	0.8	1	2.00	0.1	-23.08%	0	0.1	125
XRPT Call 2.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolXRPT\|20260220\|2.00C Delta0.9348 Imp Vol0.9607 Bid0.2 Gamma0.4315 Theoretical0.4 Ask0.8 Theta-0.0033 Intrinsic Value0.39 Volume1 Vega0.0004 Time Value0.01 Open Interest136 Rho0.0003 Delta / Theta-283.2815 XRPT Put 2.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -23.08% SymbolXRPT\|20260220\|2.00P Delta-0.2208 Imp Vol2.2231 Bid0 Gamma0.4357 Theoretical0.1 Ask0.1 Theta-0.0168 Intrinsic Value-0.39 Volume125 Vega0.0009 Time Value0.49 Open Interest564 Rho-0.0001 Delta / Theta13.153
					2.39	Price @ Feb 14, 2026 20:39 GMT
0.1	0%	0	0.15	203	3.00	0.7	-12.5%	0.65	1	12
XRPT Call 3.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolXRPT\|20260220\|3.00C Delta0.2677 Imp Vol2.3042 Bid0 Gamma0.4663 Theoretical0.1 Ask0.15 Theta-0.0194 Intrinsic Value-0.61 Volume203 Vega0.001 Time Value0.71 Open Interest566 Rho0.0001 Delta / Theta-13.781 XRPT Put 3.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: -12.5% SymbolXRPT\|20260220\|3.00P Delta-0.744 Imp Vol2.2192 Bid0.65 Gamma0.4737 Theoretical0.7 Ask1 Theta-0.018 Intrinsic Value0.61 Volume12 Vega0.001 Time Value0.09 Open Interest134 Rho-0.0003 Delta / Theta41.258
0.05	-44.44%	0	0.1	13	4.00	1.88	10.59%	1.55	1.9	3
XRPT Call 4.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -44.44% SymbolXRPT\|20260220\|4.00C Delta0.1272 Imp Vol3.0104 Bid0 Gamma0.2258 Theoretical0.05 Ask0.1 Theta-0.016 Intrinsic Value-1.61 Volume13 Vega0.0006 Time Value1.66 Open Interest483 Rho0 Delta / Theta-7.9276 XRPT Put 4.00 Exp: Feb 20, 2026 Last: 1.88 Chg.: 10.59% SymbolXRPT\|20260220\|4.00P Delta-0.6561 Imp Vol5.3779 Bid1.55 Gamma0.2234 Theoretical1.88 Ask1.9 Theta-0.0503 Intrinsic Value1.61 Volume3 Vega0.0011 Time Value0.27 Open Interest344 Rho-0.0005 Delta / Theta13.0559
0.02	0%	0	0.1	12	5.00	2.85	2.15%	2.25	3	18
XRPT Call 5.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolXRPT\|20260220\|5.00C Delta0.0555 Imp Vol3.1985 Bid0 Gamma0.1143 Theoretical0.02 Ask0.1 Theta-0.0092 Intrinsic Value-2.61 Volume12 Vega0.0003 Time Value2.63 Open Interest315 Rho0 Delta / Theta-6.0575 XRPT Put 5.00 Exp: Feb 20, 2026 Last: 2.85 Chg.: 2.15% SymbolXRPT\|20260220\|5.00P Delta-0.7074 Imp Vol6.1317 Bid2.25 Gamma0.1831 Theoretical2.85 Ask3 Theta-0.0535 Intrinsic Value2.61 Volume18 Vega0.0011 Time Value0.24 Open Interest430 Rho-0.0006 Delta / Theta13.2322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XRPT Comments

Write your thoughts about 2x XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,538.00	-268.41	-0.47%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,825.7	-10.5	-0.15%
US Tech 100	24,633.7	-99.0	-0.40%
DAX	24,780.49	-32.01	-0.13%
Dollar Index	97.120	+0.301	+0.31%

Crude Oil WTI	63.08	+0.33	+0.53%
Brent Oil	68.09	-0.56	-0.82%
Natural Gas	3.094	-0.149	-4.59%
Gold	4,940.05	-106.25	-2.11%
Silver	74.980	-2.984	-3.83%
US Soybeans	1,129.38	-2.62	-0.23%
Copper	5.7240	-0.0790	-1.36%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.393	-0.017	-0.50%
U.S. 10Y	4.026	-0.026	-0.64%
U.S. 30Y	4.676	-0.023	-0.49%
Germany 10Y	2.7388	-0.0172	-0.62%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
2x XRP	2.39	+0.21	+9.63%
EGTX	4.76	-0.04	-0.83%
ESLX	249.70	+4.00	+1.63%
STF	122.80	+0.20	+0.16%
PGEN	4.930	+0.190	+4.01%
302440	49,250	-1450	-2.86%
SCP	9.05	0.00	0.00%
SLNH	0.882	-0.028	-3.08%