Breaking News

2x XRP ETF (XRPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.48 +1.13 +3.20%

03:59:59 - Closed. Currency in USD

Pre Market

36.91

+0.43

+1.18%

20:20:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 268,532
Bid/Ask: 0.00 / 0.00
Day's Range: 34.43 - 37.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x XRP Options Chain

Get free option data for XRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 15:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	23.4	0	15.00	0	0%	0	0.35	0
XRPT Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|15.00C Delta0.9681 Imp Vol3.4464 Bid20.6 Gamma0.0034 Theoretical22 Ask23.4 Theta-0.0762 Intrinsic Value21.48 Volume0 Vega0.0043 Time Value-21.48 Open Interest2 Rho0.0037 Delta / Theta-12.7027 XRPT Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|15.00P Delta-0.0213 Imp Vol3.0435 Bid0 Gamma0.0028 Theoretical0.18 Ask0.35 Theta-0.0471 Intrinsic Value-21.48 Volume0 Vega0.0031 Time Value21.48 Open Interest18 Rho-0.0002 Delta / Theta0.4524
0	0%	19.6	22.1	0	16.00	0	0%	0	0.35	0
XRPT Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|16.00C Delta0.9772 Imp Vol2.8421 Bid19.6 Gamma0.0031 Theoretical20.85 Ask22.1 Theta-0.0481 Intrinsic Value20.48 Volume0 Vega0.0033 Time Value-20.48 Open Interest0 Rho0.0041 Delta / Theta-20.3265 XRPT Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|16.00P Delta-0.0228 Imp Vol2.8447 Bid0 Gamma0.0031 Theoretical0.18 Ask0.35 Theta-0.0467 Intrinsic Value-20.48 Volume0 Vega0.0033 Time Value20.48 Open Interest1 Rho-0.0003 Delta / Theta0.4894
0	0%	18.6	21.1	0	17.00	0	0%	0	0.35	0
XRPT Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|17.00C Delta0.9757 Imp Vol2.6528 Bid18.6 Gamma0.0035 Theoretical19.85 Ask21.1 Theta-0.0475 Intrinsic Value19.48 Volume0 Vega0.0035 Time Value-19.48 Open Interest0 Rho0.0044 Delta / Theta-20.5249 XRPT Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|17.00P Delta-0.0245 Imp Vol2.6581 Bid0 Gamma0.0036 Theoretical0.18 Ask0.35 Theta-0.0462 Intrinsic Value-19.48 Volume0 Vega0.0035 Time Value19.48 Open Interest0 Rho-0.0003 Delta / Theta0.5297
					36.17	Price @ Sep 08, 2026 15:13 GMT
2.95	-10.61%	2.4	4.7	3	37.00	0	0%	3.3	5.3	0
XRPT Call 37.00 Exp: Sep 18, 2026 Last: 2.95 Chg.: -10.61% SymbolXRPT\|20260918\|37.00C Delta0.5373 Imp Vol1.5261 Bid2.4 Gamma0.0429 Theoretical3.55 Ask4.7 Theta-0.1855 Intrinsic Value-0.52 Volume3 Vega0.0241 Time Value3.47 Open Interest64 Rho0.0044 Delta / Theta-2.8965 XRPT Put 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|37.00P Delta-0.4555 Imp Vol1.7106 Bid3.3 Gamma0.0382 Theoretical4.3 Ask5.3 Theta-0.2039 Intrinsic Value0.52 Volume0 Vega0.0241 Time Value-0.52 Open Interest5 Rho-0.005 Delta / Theta2.2338
0	0%	2.1	4.2	0	38.00	0	0%	4	6	0
XRPT Call 38.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|38.00C Delta0.4957 Imp Vol1.5326 Bid2.1 Gamma0.0429 Theoretical3.15 Ask4.2 Theta-0.187 Intrinsic Value-1.52 Volume0 Vega0.0242 Time Value1.52 Open Interest20 Rho0.0041 Delta / Theta-2.6511 XRPT Put 38.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|38.00P Delta-0.4902 Imp Vol1.7577 Bid4 Gamma0.0374 Theoretical5 Ask6 Theta-0.2107 Intrinsic Value1.52 Volume0 Vega0.0242 Time Value-1.52 Open Interest11 Rho-0.0054 Delta / Theta2.3264
0	0%	2.55	3.5	0	39.00	0	0%	4.5	6.6	0
XRPT Call 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|39.00C Delta0.4644 Imp Vol1.6367 Bid2.55 Gamma0.04 Theoretical3.03 Ask3.5 Theta-0.1987 Intrinsic Value-2.52 Volume0 Vega0.0241 Time Value2.52 Open Interest23 Rho0.0038 Delta / Theta-2.3373 XRPT Put 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|39.00P Delta-0.5282 Imp Vol1.7281 Bid4.5 Gamma0.038 Theoretical5.55 Ask6.6 Theta-0.2065 Intrinsic Value2.52 Volume0 Vega0.0241 Time Value-2.52 Open Interest0 Rho-0.0058 Delta / Theta2.558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XRPT Comments

Write your thoughts about 2x XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,644.9	-28.8	-0.37%
US Tech 100	29,336.8	-170.9	-0.58%
DAX	25,571.16	-421.76	-1.62%
Dollar Index	98.605	-0.177	-0.18%

Crude Oil WTI	95.59	+2.56	+2.75%
Brent Oil	100.68	+2.76	+2.82%
Natural Gas	2.864	-0.052	-1.78%
Gold	4,443.32	+4.32	+0.10%
Silver	66.762	-0.238	-0.36%
US Soybeans	1,314.00	-2.00	-0.15%
Copper	6.7698	-0.0537	-0.79%

Philippines 2Y	6.415	0.000	0.00%
Philippines 10Y	7.379	0.000	0.00%
Philippines 20Y	7.446	0.000	0.00%
U.S. 2Y	4.419	+0.021	+0.48%
U.S. 10Y	4.812	+0.008	+0.17%
U.S. 30Y	5.250	-0.014	-0.27%
Germany 10Y	3.4167	+0.0593	+1.77%

Alphabet C	335.38	+0.07	+0.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.62	-0.77%
Booking	180.30	-12.99	-6.72%
Apple	316.22	-3.75	-1.17%
Alibaba ADR	112.66	-0.58	-0.51%
Tesla	368.16	+14.08	+3.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x XRP	36.48	+1.13	+3.20%
	PI/USD	0.0972	+0.0008	+0.83%