Breaking News

2x XRP ETF (XRPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.19 +0.24 +1.12%

00:43:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 34,566
Bid/Ask: 0.00 / 0.00
Day's Range: 22.17 - 22.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x XRP Options Chain

Get free option data for XRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 16:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	8.5	0	15.00	0	0%	0	0.75	0
XRPT Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260821\|15.00C Delta0.8901 Imp Vol1.5123 Bid7 Gamma0.0223 Theoretical7.75 Ask8.5 Theta-0.0356 Intrinsic Value7.34 Volume0 Vega0.0105 Time Value-7.34 Open Interest0 Rho0.0076 Delta / Theta-24.9977 XRPT Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260821\|15.00P Delta-0.0921 Imp Vol1.3538 Bid0 Gamma0.0219 Theoretical0.38 Ask0.75 Theta-0.0269 Intrinsic Value-7.34 Volume0 Vega0.0092 Time Value7.34 Open Interest0 Rho-0.0014 Delta / Theta3.4298
0	0%	4.6	5.8	0	18.00	0	0%	0.4	2	0
XRPT Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260821\|18.00C Delta0.7937 Imp Vol1.2782 Bid4.6 Gamma0.0401 Theoretical5.2 Ask5.8 Theta-0.0454 Intrinsic Value4.34 Volume0 Vega0.0159 Time Value-4.34 Open Interest2 Rho0.0078 Delta / Theta-17.4922 XRPT Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260821\|18.00P Delta-0.2203 Imp Vol1.4169 Bid0.4 Gamma0.0376 Theoretical1.2 Ask2 Theta-0.0503 Intrinsic Value-4.34 Volume0 Vega0.0165 Time Value4.34 Open Interest2 Rho-0.0035 Delta / Theta4.3809
0	0%	3.9	5.1	0	19.00	1.2	0%	0.65	1.5	0
XRPT Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260821\|19.00C Delta0.7443 Imp Vol1.2551 Bid3.9 Gamma0.046 Theoretical4.5 Ask5.1 Theta-0.0501 Intrinsic Value3.34 Volume0 Vega0.0179 Time Value-3.34 Open Interest0 Rho0.0076 Delta / Theta-14.8705 XRPT Put 19.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 0% SymbolXRPT\|20260821\|19.00P Delta-0.245 Imp Vol1.1433 Bid0.65 Gamma0.0494 Theoretical1.08 Ask1.5 Theta-0.0429 Intrinsic Value-3.34 Volume0 Vega0.0175 Time Value4.54 Open Interest7 Rho-0.0037 Delta / Theta5.7066
					22.34	Price @ Jul 29, 2026 16:39 GMT
2.13	21.71%	1.55	2.55	5	23.00	0	0%	1.85	3.2	0
XRPT Call 23.00 Exp: Aug 21, 2026 Last: 2.13 Chg.: 21.71% SymbolXRPT\|20260821\|23.00C Delta0.5034 Imp Vol1.0707 Bid1.55 Gamma0.0669 Theoretical2.05 Ask2.55 Theta-0.0526 Intrinsic Value-0.66 Volume5 Vega0.0222 Time Value2.79 Open Interest20 Rho0.0057 Delta / Theta-9.5683 XRPT Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260821\|23.00P Delta-0.5112 Imp Vol0.9393 Bid1.85 Gamma0.0764 Theoretical2.53 Ask3.2 Theta-0.0442 Intrinsic Value0.66 Volume0 Vega0.0222 Time Value-0.66 Open Interest1 Rho-0.0074 Delta / Theta11.5736
0	0%	1.15	2.1	0	24.00	0	0%	2.6	3.8	0
XRPT Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260821\|24.00C Delta0.4363 Imp Vol1.044 Bid1.15 Gamma0.0678 Theoretical1.63 Ask2.1 Theta-0.0506 Intrinsic Value-1.66 Volume0 Vega0.0219 Time Value1.66 Open Interest21 Rho0.0051 Delta / Theta-8.6267 XRPT Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260821\|24.00P Delta-0.5797 Imp Vol0.9567 Bid2.6 Gamma0.0736 Theoretical3.2 Ask3.8 Theta-0.0439 Intrinsic Value1.66 Volume0 Vega0.0218 Time Value-1.66 Open Interest1 Rho-0.0084 Delta / Theta13.1926
0.95	0%	0.9	1.75	0	25.00	0	0%	3.3	4.5	0
XRPT Call 25.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: 0% SymbolXRPT\|20260821\|25.00C Delta0.3767 Imp Vol1.0476 Bid0.9 Gamma0.0651 Theoretical1.33 Ask1.75 Theta-0.0489 Intrinsic Value-2.66 Volume0 Vega0.0211 Time Value3.61 Open Interest89 Rho0.0044 Delta / Theta-7.7101 XRPT Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260821\|25.00P Delta-0.6449 Imp Vol0.957 Bid3.3 Gamma0.0701 Theoretical3.9 Ask4.5 Theta-0.0416 Intrinsic Value2.66 Volume0 Vega0.0207 Time Value-2.66 Open Interest1 Rho-0.0093 Delta / Theta15.4853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XRPT Comments

Write your thoughts about 2x XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.04	+49.01	+0.78%
Nikkei 225	61,434.19	-930.73	-1.49%
Shanghai	3,828.47	+15.15	+0.40%
US 500	7,366.2	-63.0	-0.85%
US Tech 100	27,421.4	-341.7	-1.23%
DAX	25,448.76	-15.25	-0.06%
Dollar Index	101.285	+0.019	+0.02%

Crude Oil WTI	84.67	+5.41	+6.83%
Brent Oil	87.92	+5.84	+7.12%
Natural Gas	2.734	+0.033	+1.22%
Gold	4,020.70	-18.00	-0.45%
Silver	57.370	-0.159	-0.28%
US Soybeans	1,192.63	-27.38	-2.24%
Copper	6.3055	-0.0540	-0.85%

Philippines 2Y	6.581	+0.006	+0.09%
Philippines 10Y	7.511	-0.069	-0.91%
Philippines 20Y	7.525	-0.081	-1.06%
U.S. 2Y	4.335	+0.058	+1.36%
U.S. 10Y	4.651	+0.047	+1.02%
U.S. 30Y	5.124	+0.028	+0.55%
Germany 10Y	3.1613	+0.0054	+0.17%

Alphabet C	335.00	+2.40	+0.72%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.20	+1.00	+1.20%
Booking	201.65	+2.34	+1.17%
Apple	340.95	+0.87	+0.26%
Alibaba ADR	115.22	+0.03	+0.03%
Tesla	301.83	-5.61	-1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
2x XRP	22.19	+0.24	+1.12%
BTSb	192.40	+3.40	+1.80%
021050	918	-51	-5.26%
SCGB	0.530	0.000	0.00%