Breaking News

Canary XRP ETF (XRPC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.05 -0.01 -0.07%

03:59:59 - Closed. Currency in USD

After Hours

14.19

+0.14

+1.00%

6:22:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Canary Capital Group LLC

Asset Class: Other

Volume: 51,269
Bid/Ask: 0.00 / 0.00
Day's Range: 14.00 - 14.41

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Canary XRP Options Chain

Get free option data for XRPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Canary XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	9.2	0	6.00	0.2	0%	0	0.75	0
XRPC Call 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260417\|6.00C Delta0.9407 Imp Vol3.161 Bid7.5 Gamma0.012 Theoretical8.35 Ask9.2 Theta-0.0327 Intrinsic Value8.05 Volume0 Vega0.0037 Time Value-8.05 Open Interest0 Rho0.0024 Delta / Theta-28.7641 XRPC Put 6.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolXRPC\|20260417\|6.00P Delta-0.083 Imp Vol4.1212 Bid0 Gamma0.0119 Theoretical0.75 Ask0.75 Theta-0.0542 Intrinsic Value-8.05 Volume0 Vega0.0048 Time Value8.25 Open Interest1 Rho-0.0009 Delta / Theta1.5304
0	0%	6	8.2	0	7.00	0	0%	0	0.75	0
XRPC Call 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260417\|7.00C Delta0.9679 Imp Vol1.9094 Bid6 Gamma0.0121 Theoretical7.1 Ask8.2 Theta-0.0125 Intrinsic Value7.05 Volume0 Vega0.0022 Time Value-7.05 Open Interest0 Rho0.0032 Delta / Theta-77.3899 XRPC Put 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260417\|7.00P Delta-0.1 Imp Vol3.5079 Bid0 Gamma0.0161 Theoretical0.75 Ask0.75 Theta-0.053 Intrinsic Value-7.05 Volume0 Vega0.0055 Time Value7.05 Open Interest0 Rho-0.001 Delta / Theta1.8878
0	0%	5	7.2	0	8.00	0	0%	0	0.75	0
XRPC Call 8.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260417\|8.00C Delta0.962 Imp Vol1.5814 Bid5 Gamma0.0168 Theoretical6.1 Ask7.2 Theta-0.012 Intrinsic Value6.05 Volume0 Vega0.0026 Time Value-6.05 Open Interest0 Rho0.0036 Delta / Theta-79.9858 XRPC Put 8.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260417\|8.00P Delta-0.1193 Imp Vol2.9844 Bid0 Gamma0.0215 Theoretical0.75 Ask0.75 Theta-0.0511 Intrinsic Value-6.05 Volume0 Vega0.0062 Time Value6.05 Open Interest0 Rho-0.0011 Delta / Theta2.3336
					14.05	Price @ Mar 30, 2026 20:23 GMT
0.5	0%	0.2	0.85	81	15.00	0.97	0%	1.05	2	0
XRPC Call 15.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolXRPC\|20260417\|15.00C Delta0.3675 Imp Vol0.6902 Bid0.2 Gamma0.175 Theoretical0.5 Ask0.85 Theta-0.023 Intrinsic Value-0.95 Volume81 Vega0.0118 Time Value1.45 Open Interest133 Rho0.0023 Delta / Theta-15.9775 XRPC Put 15.00 Exp: Apr 17, 2026 Last: 0.97 Chg.: 0% SymbolXRPC\|20260417\|15.00P Delta-0.6277 Imp Vol0.7475 Bid1.05 Gamma0.1634 Theoretical1.53 Ask2 Theta-0.0236 Intrinsic Value0.95 Volume0 Vega0.0118 Time Value0.02 Open Interest51 Rho-0.0042 Delta / Theta26.6351
0.82	0%	0	0.75	0	16.00	0	0%	1.55	3.8	0
XRPC Call 16.00 Exp: Apr 17, 2026 Last: 0.82 Chg.: 0% SymbolXRPC\|20260417\|16.00C Delta0.3518 Imp Vol1.1641 Bid0 Gamma0.1025 Theoretical0.75 Ask0.75 Theta-0.0377 Intrinsic Value-1.95 Volume0 Vega0.0115 Time Value2.77 Open Interest19 Rho0.0021 Delta / Theta-9.3265 XRPC Put 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260417\|16.00P Delta-0.6584 Imp Vol1.1206 Bid1.55 Gamma0.1057 Theoretical2.68 Ask3.8 Theta-0.0345 Intrinsic Value1.95 Volume0 Vega0.0114 Time Value-1.95 Open Interest0 Rho-0.0048 Delta / Theta19.0557
0.17	0%	0.05	0.3	2	17.00	0	0%	2.2	3.4	0
XRPC Call 17.00 Exp: Apr 17, 2026 Last: 0.17 Chg.: 0% SymbolXRPC\|20260417\|17.00C Delta0.1484 Imp Vol0.7676 Bid0.05 Gamma0.097 Theoretical0.17 Ask0.3 Theta-0.0155 Intrinsic Value-2.95 Volume2 Vega0.0072 Time Value3.12 Open Interest16 Rho0.0009 Delta / Theta-9.5517 XRPC Put 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260417\|17.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.95 Volume0 Vega0 Time Value-2.95 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XRPC Comments

Write your thoughts about Canary XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,342.7	-1.1	-0.02%
US Tech 100	22,933.3	-20.1	-0.09%
DAX	22,562.88	+262.13	+1.18%
Dollar Index	100.37	+0.39	+0.39%

Crude Oil WTI	104.81	-0.18	-0.17%
Brent Oil	108.89	+3.57	+3.39%
Natural Gas	2.888	+0.005	+0.17%
Gold	4,544.00	+3.60	+0.08%
Silver	70.210	+0.020	+0.03%
US Soybeans	1,159.75	+1.00	+0.09%
Copper	5.4930	+0.0062	+0.11%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.838	+0.010	+0.26%
U.S. 10Y	4.351	+0.009	+0.21%
U.S. 30Y	4.909	+0.003	+0.06%
Germany 10Y	3.0390	-0.0595	-1.92%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,119.09	+56.95	+1.40%
Apple	246.55	-2.25	-0.90%
Alibaba ADR	122.01	-0.68	-0.55%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Canary XRP	14.05	-0.01	-0.07%
	PHES	0.310	0.000	0.00%