Breaking News

Bitwise XRP ETF (XRP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.94 +0.14 +0.83%

21:55:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Bitwise Investment Advisors, LLC

Asset Class: Other

Volume: 185,544
Bid/Ask: 0.00 / 0.00
Day's Range: 16.85 - 16.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise XRP Options Chain

Get free option data for XRP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 13:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	3.6	0	14.00	0.12	0.12%	0.1	0.15	20
XRP Call 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRP\|20261016\|14.00C Delta0.9228 Imp Vol0.7794 Bid2.2 Gamma0.0637 Theoretical2.9 Ask3.6 Theta-0.0163 Intrinsic Value2.86 Volume0 Vega0.0042 Time Value-2.86 Open Interest30 Rho0.0038 Delta / Theta-56.5975 XRP Put 14.00 Exp: Oct 16, 2026 Last: 0.12 Chg.: 0.12% SymbolXRP\|20261016\|14.00P Delta-0.0982 Imp Vol0.8683 Bid0.1 Gamma0.0684 Theoretical0.125 Ask0.15 Theta-0.0198 Intrinsic Value-2.86 Volume20 Vega0.005 Time Value2.98 Open Interest681 Rho-0.0005 Delta / Theta4.969
2.1	2.1%	1.45	2.5	2	15.00	0.25	0.25%	0.2	0.3	51
XRP Call 15.00 Exp: Oct 16, 2026 Last: 2.1 Chg.: 2.1% SymbolXRP\|20261016\|15.00C Delta0.8518 Imp Vol0.6689 Bid1.45 Gamma0.1186 Theoretical1.975 Ask2.5 Theta-0.0218 Intrinsic Value1.86 Volume2 Vega0.0067 Time Value0.24 Open Interest130 Rho0.0037 Delta / Theta-39.0363 XRP Put 15.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 0.25% SymbolXRP\|20261016\|15.00P Delta-0.1847 Imp Vol0.7954 Bid0.2 Gamma0.115 Theoretical0.25 Ask0.3 Theta-0.0278 Intrinsic Value-1.86 Volume51 Vega0.0078 Time Value2.11 Open Interest1,115 Rho-0.0009 Delta / Theta6.6466
1.8	1.8%	0.85	1.7	18	16.00	0.55	0.55%	0.3	0.75	13
XRP Call 16.00 Exp: Oct 16, 2026 Last: 1.8 Chg.: 1.8% SymbolXRP\|20261016\|16.00C Delta0.6806 Imp Vol0.7052 Bid0.85 Gamma0.1738 Theoretical1.275 Ask1.7 Theta-0.0345 Intrinsic Value0.86 Volume18 Vega0.0104 Time Value0.94 Open Interest119 Rho0.0031 Delta / Theta-19.7342 XRP Put 16.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 0.55% SymbolXRP\|20261016\|16.00P Delta-0.3302 Imp Vol0.77 Bid0.3 Gamma0.1615 Theoretical0.525 Ask0.75 Theta-0.0364 Intrinsic Value-0.86 Volume13 Vega0.0106 Time Value1.41 Open Interest307 Rho-0.0016 Delta / Theta9.0721
					16.86	Price @ Oct 06, 2026 13:37 GMT
0.82	0.82%	0.55	1.05	108	17.00	0	0%	0.85	1.45	0
XRP Call 17.00 Exp: Oct 16, 2026 Last: 0.82 Chg.: 0.82% SymbolXRP\|20261016\|17.00C Delta0.494 Imp Vol0.759 Bid0.55 Gamma0.1802 Theoretical0.8 Ask1.05 Theta-0.0409 Intrinsic Value-0.14 Volume108 Vega0.0116 Time Value0.96 Open Interest321 Rho0.0023 Delta / Theta-12.0682 XRP Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRP\|20261016\|17.00P Delta-0.4965 Imp Vol0.9038 Bid0.85 Gamma0.1516 Theoretical1.15 Ask1.45 Theta-0.0469 Intrinsic Value0.14 Volume0 Vega0.0116 Time Value-0.14 Open Interest79 Rho-0.0025 Delta / Theta10.582
0.41	0.41%	0.25	0.6	36	18.00	1.55	1.55%	0.85	2.4	1
XRP Call 18.00 Exp: Oct 16, 2026 Last: 0.41 Chg.: 0.41% SymbolXRP\|20261016\|18.00C Delta0.3222 Imp Vol0.7427 Bid0.25 Gamma0.1656 Theoretical0.425 Ask0.6 Theta-0.0358 Intrinsic Value-1.14 Volume36 Vega0.0105 Time Value1.55 Open Interest950 Rho0.0015 Delta / Theta-8.9895 XRP Put 18.00 Exp: Oct 16, 2026 Last: 1.55 Chg.: 1.55% SymbolXRP\|20261016\|18.00P Delta-0.6742 Imp Vol0.7604 Bid0.85 Gamma0.163 Theoretical1.625 Ask2.4 Theta-0.0352 Intrinsic Value1.14 Volume1 Vega0.0105 Time Value0.41 Open Interest16 Rho-0.0032 Delta / Theta19.1641
0.25	0.25%	0.2	0.4	39	19.00	0	0%	1.75	2.8	0
XRP Call 19.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 0.25% SymbolXRP\|20261016\|19.00C Delta0.2252 Imp Vol0.8478 Bid0.2 Gamma0.1214 Theoretical0.3 Ask0.4 Theta-0.0341 Intrinsic Value-2.14 Volume39 Vega0.0088 Time Value2.39 Open Interest563 Rho0.001 Delta / Theta-6.6054 XRP Put 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRP\|20261016\|19.00P Delta-0.8861 Imp Vol0.5674 Bid1.75 Gamma0.1184 Theoretical2.275 Ask2.8 Theta-0.0133 Intrinsic Value2.14 Volume0 Vega0.0056 Time Value-2.14 Open Interest7 Rho-0.0034 Delta / Theta66.7698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XRP Comments

Write your thoughts about Bitwise XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,825.6	+51.5	+0.66%
US Tech 100	31,287.2	+210.8	+0.68%
DAX	25,447.21	+193.00	+0.76%
Dollar Index	101.680	-0.253	-0.25%

Crude Oil WTI	87.92	-1.51	-1.69%
Brent Oil	98.21	-2.11	-2.10%
Natural Gas	3.120	+0.054	+1.76%
Gold	4,181.84	+25.04	+0.60%
Silver	61.385	+0.085	+0.14%
US Soybeans	1,293.13	+13.13	+1.03%
Copper	6.6173	-0.0237	-0.36%

Philippines 2Y	6.841	0.000	0.00%
Philippines 10Y	7.716	0.000	0.00%
Philippines 20Y	7.811	0.000	0.00%
U.S. 2Y	4.804	-0.029	-0.60%
U.S. 10Y	5.300	-0.013	-0.24%
U.S. 30Y	5.663	-0.001	-0.02%
Germany 10Y	3.4884	-0.0028	-0.08%

Alphabet C	342.14	-1.70	-0.49%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.73	+0.91	+1.22%
Booking	159.10	+0.77	+0.49%
Apple	330.89	-2.00	-0.60%
Alibaba ADR	108.71	-2.10	-1.89%
Tesla	379.89	+1.16	+0.31%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise XRP	16.94	+0.14	+0.83%
600658	4.21	-0.03	-0.71%
Investo MSCI US R.	38.24	-0.06	-0.16%
KVIX	1.48	+0.07	+4.96%
066670	3,310	+5	+0.15%
PRIY	19.00	-0.86	-4.33%
UFCS	54.79	+0.14	+0.26%