Breaking News

Bitwise XRP ETF (XRP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.47 -0.13 -0.78%

03:59:59 - Closed. Currency in USD

After Hours

16.10

-0.37

-2.25%

7:30:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investment Advisors, LLC

Asset Class: Other

Volume: 2,475,501
Bid/Ask: 0.00 / 0.00
Day's Range: 16.13 - 16.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise XRP Options Chain

Get free option data for XRP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	15.5	0	2.00	0	0%	0	0.05	0
XRP Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRP\|20260918\|2.00C Delta0.9989 Imp Vol3.0992 Bid13.3 Gamma0.0003 Theoretical14.48 Ask15.5 Theta-0.0012 Intrinsic Value14.47 Volume0 Vega0.0002 Time Value-14.47 Open Interest0 Rho0.0013 Delta / Theta-814.7365 XRP Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRP\|20260918\|2.00P Delta-0.0037 Imp Vol3.7511 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-14.47 Volume0 Vega0.0005 Time Value14.47 Open Interest0 Rho-0.0001 Delta / Theta1.0177
0	0%	12.3	14.5	0	3.00	0	0%	0	0.05	0
XRP Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRP\|20260918\|3.00C Delta0.9991 Imp Vol2.3527 Bid12.3 Gamma0.0003 Theoretical13.48 Ask14.5 Theta-0.0009 Intrinsic Value13.47 Volume0 Vega0.0001 Time Value-13.47 Open Interest0 Rho0.002 Delta / Theta-1,089.5518 XRP Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRP\|20260918\|3.00P Delta-0.0048 Imp Vol3.0213 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-13.47 Volume0 Vega0.0006 Time Value13.47 Open Interest0 Rho-0.0001 Delta / Theta1.2988
0	0%	11.3	13.5	0	4.00	0	0%	0	0.05	0
XRP Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRP\|20260918\|4.00C Delta0.9998 Imp Vol1.6825 Bid11.3 Gamma0.0001 Theoretical12.48 Ask13.5 Theta-0.0005 Intrinsic Value12.47 Volume0 Vega0 Time Value-12.47 Open Interest0 Rho0.0026 Delta / Theta-1,900.6977 XRP Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRP\|20260918\|4.00P Delta-0.0059 Imp Vol2.5194 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-12.47 Volume0 Vega0.0007 Time Value12.47 Open Interest0 Rho-0.0001 Delta / Theta1.5937
					16.47	Price @ Aug 25, 2026 20:32 GMT
1.1	-8.33%	0.9	1.2	84	17.00	1.55	-3.13%	1.4	2	33
XRP Call 17.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: -8.33% SymbolXRP\|20260918\|17.00C Delta0.4776 Imp Vol0.7498 Bid0.9 Gamma0.1258 Theoretical1.05 Ask1.2 Theta-0.027 Intrinsic Value-0.53 Volume84 Vega0.0168 Time Value1.63 Open Interest252 Rho0.0045 Delta / Theta-17.7196 XRP Put 17.00 Exp: Sep 18, 2026 Last: 1.55 Chg.: -3.13% SymbolXRP\|20260918\|17.00P Delta-0.5121 Imp Vol0.8431 Bid1.4 Gamma0.1123 Theoretical1.7 Ask2 Theta-0.0287 Intrinsic Value0.53 Volume33 Vega0.0168 Time Value1.02 Open Interest58 Rho-0.0056 Delta / Theta17.8318
0.72	-15.29%	0.45	0.85	155	18.00	2.37	15.05%	1.45	2.7	2
XRP Call 18.00 Exp: Sep 18, 2026 Last: 0.72 Chg.: -15.29% SymbolXRP\|20260918\|18.00C Delta0.3519 Imp Vol0.7147 Bid0.45 Gamma0.123 Theoretical0.65 Ask0.85 Theta-0.0238 Intrinsic Value-1.53 Volume155 Vega0.0157 Time Value2.25 Open Interest107 Rho0.0034 Delta / Theta-14.7559 XRP Put 18.00 Exp: Sep 18, 2026 Last: 2.37 Chg.: 15.05% SymbolXRP\|20260918\|18.00P Delta-0.6637 Imp Vol0.6713 Bid1.45 Gamma0.1295 Theoretical2.08 Ask2.7 Theta-0.0205 Intrinsic Value1.53 Volume2 Vega0.0154 Time Value0.84 Open Interest2 Rho-0.0068 Delta / Theta32.3661
0.59	-1.67%	0.4	0.7	25	19.00	0	0%	2.2	4	0
XRP Call 19.00 Exp: Sep 18, 2026 Last: 0.59 Chg.: -1.67% SymbolXRP\|20260918\|19.00C Delta0.2848 Imp Vol0.8143 Bid0.4 Gamma0.0987 Theoretical0.55 Ask0.7 Theta-0.0247 Intrinsic Value-2.53 Volume25 Vega0.0143 Time Value3.12 Open Interest99 Rho0.0027 Delta / Theta-11.5178 XRP Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRP\|20260918\|19.00P Delta-0.7046 Imp Vol0.8547 Bid2.2 Gamma0.0962 Theoretical3.1 Ask4 Theta-0.0248 Intrinsic Value2.53 Volume0 Vega0.0146 Time Value-2.53 Open Interest0 Rho-0.0075 Delta / Theta28.4052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XRP Comments

Write your thoughts about Bitwise XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,856.43	+328.34	+0.50%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,672.4	-4.8	-0.06%
US Tech 100	29,165.9	-43.3	-0.15%
DAX	26,266.14	+159.54	+0.61%
Dollar Index	98.84	-0.09	-0.09%

Crude Oil WTI	81.04	-1.32	-1.60%
Brent Oil	85.96	-4.58	-5.06%
Natural Gas	2.849	+0.004	+0.14%
Gold	4,717.19	+22.69	+0.48%
Silver	68.820	+0.138	+0.20%
US Soybeans	1,237.75	-1.00	-0.08%
Copper	6.7003	-0.0112	-0.17%

Philippines 2Y	6.390	+0.056	+0.88%
Philippines 10Y	7.228	-0.005	-0.07%
Philippines 20Y	7.430	-0.002	-0.03%
U.S. 2Y	4.176	-0.021	-0.50%
U.S. 10Y	4.628	-0.076	-1.62%
U.S. 30Y	5.157	-0.017	-0.33%
Germany 10Y	3.2033	-0.0452	-1.39%

Alphabet C	343.34	-1.25	-0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.75	-0.55	-0.69%
Booking	213.79	+0.43	+0.20%
Apple	309.86	-0.48	-0.15%
Alibaba ADR	119.45	+0.98	+0.83%
Tesla	350.26	+1.31	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise XRP	16.47	-0.13	-0.78%