Breaking News

Yieldmax XOM Option Income Strategy ETF (XOMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.00 +0.08 +0.67%

03:59:59 - Closed. Currency in USD

After Hours

11.98

-0.02

-0.17%

4:10:31 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 57,112
Bid/Ask: 0.00 / 0.00
Day's Range: 11.86 - 12.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax XOM Option Income Strategy Options Chain

Get free option data for XOMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax XOM Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.85	5.1	0	8.00	0	0%	0	1.15	0
XOMO Call 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXOMO\|20260515\|8.00C Delta0.9694 Imp Vol0.8718 Bid2.85 Gamma0.0254 Theoretical3.98 Ask5.1 Theta-0.0045 Intrinsic Value3.98 Volume0 Vega0.0022 Time Value-3.98 Open Interest0 Rho0.0052 Delta / Theta-214.7647 XOMO Put 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXOMO\|20260515\|8.00P Delta-0.1465 Imp Vol1.9127 Bid0 Gamma0.0385 Theoretical0.58 Ask1.15 Theta-0.0272 Intrinsic Value-3.98 Volume0 Vega0.0072 Time Value3.98 Open Interest0 Rho-0.0014 Delta / Theta5.3907
0	0%	1.85	4.1	0	9.00	0	0%	0	1.15	0
XOMO Call 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXOMO\|20260515\|9.00C Delta0.9618 Imp Vol0.6415 Bid1.85 Gamma0.0414 Theoretical2.98 Ask4.1 Theta-0.0042 Intrinsic Value2.98 Volume0 Vega0.0026 Time Value-2.98 Open Interest0 Rho0.0058 Delta / Theta-230.8802 XOMO Put 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXOMO\|20260515\|9.00P Delta-0.1818 Imp Vol1.5265 Bid0 Gamma0.0555 Theoretical0.58 Ask1.15 Theta-0.0249 Intrinsic Value-2.98 Volume0 Vega0.0082 Time Value2.98 Open Interest0 Rho-0.0017 Delta / Theta7.3008
0	0%	0.85	3.1	0	10.00	0	0%	0	0.55	0
XOMO Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXOMO\|20260515\|10.00C Delta0.9489 Imp Vol0.4313 Bid0.85 Gamma0.0779 Theoretical1.98 Ask3.1 Theta-0.0038 Intrinsic Value1.98 Volume0 Vega0.0033 Time Value-1.98 Open Interest0 Rho0.0064 Delta / Theta-252.7776 XOMO Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXOMO\|20260515\|10.00P Delta-0.177 Imp Vol0.8308 Bid0 Gamma0.1003 Theoretical0.27 Ask0.55 Theta-0.0132 Intrinsic Value-1.98 Volume0 Vega0.0081 Time Value1.98 Open Interest0 Rho-0.0015 Delta / Theta13.3683
					11.98	Price @ Apr 21, 2026 19:57 GMT
0.35	0%	0	0.9	0	12.00	0.65	0%	0	1.55	0
XOMO Call 12.00 Exp: May 15, 2026 Last: 0.35 Chg.: 0% SymbolXOMO\|20260515\|12.00C Delta0.4944 Imp Vol0.3004 Bid0 Gamma0.4257 Theoretical0.35 Ask0.9 Theta-0.008 Intrinsic Value-0.02 Volume0 Vega0.0124 Time Value0.37 Open Interest1 Rho0.0038 Delta / Theta-61.575 XOMO Put 12.00 Exp: May 15, 2026 Last: 0.65 Chg.: 0% SymbolXOMO\|20260515\|12.00P Delta-0.4808 Imp Vol0.6 Bid0 Gamma0.2136 Theoretical0.78 Ask1.55 Theta-0.0144 Intrinsic Value0.02 Volume0 Vega0.0124 Time Value0.63 Open Interest5 Rho-0.0038 Delta / Theta33.4897
0	0%	0	0.3	0	13.00	0	0%	0.15	2.45	0
XOMO Call 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXOMO\|20260515\|13.00C Delta0.2224 Imp Vol0.3946 Bid0 Gamma0.242 Theoretical0.15 Ask0.3 Theta-0.0076 Intrinsic Value-1.02 Volume0 Vega0.0093 Time Value1.02 Open Interest0 Rho0.0017 Delta / Theta-29.323 XOMO Put 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXOMO\|20260515\|13.00P Delta-0.7261 Imp Vol0.4925 Bid0.15 Gamma0.219 Theoretical1.3 Ask2.45 Theta-0.0095 Intrinsic Value1.02 Volume0 Vega0.0104 Time Value-1.02 Open Interest0 Rho-0.0051 Delta / Theta76.704
0.05	0%	0	0.2	0	14.00	0	0%	1.15	3.4	0
XOMO Call 14.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolXOMO\|20260515\|14.00C Delta0.132 Imp Vol0.5112 Bid0 Gamma0.1341 Theoretical0.1 Ask0.2 Theta-0.007 Intrinsic Value-2.02 Volume0 Vega0.0067 Time Value2.07 Open Interest22 Rho0.001 Delta / Theta-18.9515 XOMO Put 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXOMO\|20260515\|14.00P Delta-0.7976 Imp Vol0.667 Bid1.15 Gamma0.1371 Theoretical2.28 Ask3.4 Theta-0.0109 Intrinsic Value2.02 Volume0 Vega0.0088 Time Value-2.02 Open Interest0 Rho-0.0057 Delta / Theta73.3638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XOMO Comments

Write your thoughts about Yieldmax XOM Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.70	+2.67	+0.04%
Nikkei 225	59,349.17	+524.28	+0.89%
Shanghai	4,085.08	+2.95	+0.07%
US 500	7,093.0	-16.2	-0.23%
US Tech 100	26,615.2	+24.9	+0.09%
DAX	24,270.87	-146.93	-0.60%
Dollar Index	98.130	+0.223	+0.23%

Crude Oil WTI	90.04	+2.62	+3.00%
Brent Oil	99.01	+3.53	+3.70%
Natural Gas	2.706	+0.017	+0.63%
Gold	4,727.20	-101.60	-2.10%
Silver	76.528	-3.510	-4.39%
US Soybeans	1,190.50	+8.75	+0.74%
Copper	6.0133	-0.0327	-0.54%

Philippines 2Y	5.209	-0.037	-0.71%
Philippines 10Y	6.644	+0.027	+0.41%
Philippines 20Y	6.775	+0.040	+0.59%
U.S. 2Y	3.783	+0.067	+1.80%
U.S. 10Y	4.296	+0.049	+1.15%
U.S. 30Y	4.903	+0.022	+0.45%
Germany 10Y	3.0108	+0.0343	+1.15%

Alphabet C	330.47	-4.93	-1.47%
Golden Haven	445.00	+6.00	+1.37%
Anheuser Busch ADR	72.78	-2.27	-3.02%
Booking	190.86	-1.17	-0.61%
Apple	266.17	-6.88	-2.52%
Alibaba ADR	135.38	-4.79	-3.42%
Tesla	386.48	-6.02	-1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax XOM Opti.	12.00	+0.08	+0.67%